Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 03, 2017 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Mar 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 28, 2017 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-11.76%)
Mar 27, 2017 0.1000 0.1000 0.0850 0.0850 6,000 -0.01(-15.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 20, 2017 0.0800 0.0950 0.0800 0.0900 84,000 +0.01(+12.50%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Mar 03, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 01, 2017 0.0800 0.0850 0.0800 0.0850 64,000 +0.01(+21.43%)
Feb 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0800 0.0650 0.0700 135,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Feb 01, 2017 0.0800 0.0850 0.0800 0.0800 22,500 -0.01(-5.88%)
Jan 30, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 25, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 24, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jan 20, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 17, 2017 0.0950 0.0950 0.0850 0.0950 70,800 -0.02(-17.39%)
Jan 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 10, 2017 0.0950 0.1000 0.0950 0.1000 29,000 +0.03(+33.33%)
Jan 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Dec 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 08, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Nov 29, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 28, 2016 0.0600 0.0600 0.0500 0.0500 317,500 -0.01(-16.67%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 21, 2016 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Nov 18, 2016 0.0650 0.0650 0.0550 0.0550 10,500 -0.00(-8.33%)
Nov 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 06, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 05, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Oct 03, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 23, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-5.26%)
Aug 25, 2016 0.0900 0.0950 0.0900 0.0950 53,000 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Aug 23, 2016 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Aug 17, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Aug 03, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 27, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jul 22, 2016 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Jul 18, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 15, 2016 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-7.41%)
Jul 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 07, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 22, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 27, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 26, 2016 0.1000 0.1250 0.1000 0.1250 22,500 +0.04(+38.89%)
May 25, 2016 0.0900 0.0900 0.0900 0.0900 35,100 -0.02(-18.18%)
May 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 06, 2016 0.0850 0.1150 0.0850 0.1150 11,000 -0.00(-4.17%)
May 03, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.