Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 22, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 15, 2016 0.1200 0.1300 0.1200 0.1300 23,000 +0.01(+8.33%)
Apr 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 11, 2016 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Apr 08, 2016 0.0750 0.1050 0.0750 0.0900 271,500 +0.02(+38.46%)
Apr 07, 2016 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+30.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2016 0.0550 0.0550 0.0500 0.0500 20,000 -0.01(-23.08%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 06, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 05, 2016 0.0500 0.0650 0.0450 0.0600 570,000 -0.01(-14.29%)
Dec 22, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-33.33%)
Dec 18, 2015 0.0500 0.0750 0.0500 0.0750 14,000 +0.03(+66.67%)
Dec 17, 2015 0.0500 0.0500 0.0450 0.0450 4,200 -0.03(-40.00%)
Dec 16, 2015 0.0500 0.0750 0.0500 0.0750 5,000 +0.02(+36.36%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 15,500 +0.01(+22.22%)
Dec 14, 2015 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Dec 11, 2015 0.0550 0.0550 0.0450 0.0550 35,700 -0.02(-21.43%)
Dec 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2015 0.0550 0.0700 0.0550 0.0700 7,400 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0700 0.0500 0.0700 13,800 +0.01(+7.69%)
Dec 04, 2015 0.0700 0.0700 0.0650 0.0650 72,000 -0.01(-13.33%)
Nov 27, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 16, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 07, 2015 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Oct 05, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 01, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2015 0.0750 0.0800 0.0750 0.0750 56,400 +0.00(+0.00%)
Sep 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 21, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 17, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 14, 2015 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Aug 11, 2015 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Aug 10, 2015 0.1200 0.1400 0.1150 0.1400 53,445 +0.02(+16.67%)
Aug 04, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 20, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 15, 2015 0.1050 0.1050 0.1050 0.1050 70,500 -0.01(-4.55%)
Jul 14, 2015 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Jul 10, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 03, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 29, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 22, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 09, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 04, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 27, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 25, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2015 0.1650 0.1650 0.1400 0.1400 17,000 -0.02(-15.15%)
May 13, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 08, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.