Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2022 0.0150 0 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0150 9,540,397 -0.01(-25.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 2,376,212 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0200 2,629,494 +0.00(+11.11%)
Oct 26, 2022 0.0200 0.0200 0.0150 0.0180 5,398,656 -0.00(-10.00%)
Oct 25, 2022 0.0250 0.0300 0.0150 0.0200 27,189,264 -0.01(-33.33%)
Oct 24, 2022 0.0350 0.0350 0.0150 0.0300 32,093,246 -0.09(-75.00%)
Oct 21, 2022 0.1200 0.1250 0.1200 0.1200 421,874 -0.01(-4.00%)
Oct 20, 2022 0.1250 0.1250 0.1250 0.1250 384,055 +0.01(+4.17%)
Oct 19, 2022 0.1250 0.1250 0.1200 0.1200 380,077 -0.01(-7.69%)
Oct 18, 2022 0.1300 0.1300 0.1250 0.1300 145,555 +0.01(+4.00%)
Oct 17, 2022 0.1250 0.1300 0.1250 0.1250 454,157 +0.00(+1.63%)
Oct 14, 2022 0.1300 0.1300 0.1200 0.1230 614,432 -0.01(-5.38%)
Oct 13, 2022 0.1250 0.1350 0.1150 0.1300 1,814,276 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1400 0.1300 0.1300 924,786 -0.01(-3.70%)
Oct 11, 2022 0.1400 0.1450 0.1350 0.1350 954,073 -0.01(-3.57%)
Oct 07, 2022 0.1400 0 -0.00(-3.45%)
Oct 06, 2022 0.1400 0.1450 0.1350 0.1450 1,188,397 -0.01(-3.33%)
Oct 05, 2022 0.1600 0.1600 0.1450 0.1500 2,808,875 -0.01(-6.25%)
Oct 04, 2022 0.1550 0.1650 0.1500 0.1600 3,907,936 +0.01(+6.67%)
Oct 03, 2022 0.1400 0.1550 0.1350 0.1500 2,767,054 +0.01(+7.14%)
Sep 30, 2022 0.1400 0.1450 0.1350 0.1400 443,936 +0.00(+0.00%)
Sep 29, 2022 0.1350 0.1400 0.1350 0.1400 326,199 +0.01(+3.70%)
Sep 28, 2022 0.1400 0.1450 0.1350 0.1350 846,834 -0.01(-3.57%)
Sep 27, 2022 0.1450 0.1450 0.1350 0.1400 1,186,357 +0.00(+0.00%)
Sep 26, 2022 0.1550 0.1600 0.1300 0.1400 1,551,248 -0.01(-9.68%)
Sep 23, 2022 0.1500 0.1600 0.1400 0.1550 2,121,826 +0.01(+6.90%)
Sep 22, 2022 0.1300 0.1550 0.1300 0.1450 3,015,052 +0.02(+16.00%)
Sep 21, 2022 0.1250 0.1300 0.1200 0.1250 291,302 +0.00(+0.00%)
Sep 20, 2022 0.1350 0.1350 0.1250 0.1250 684,823 -0.01(-3.85%)
Sep 19, 2022 0.1250 0.1350 0.1200 0.1300 573,791 +0.01(+8.33%)
Sep 16, 2022 0.1200 0.1250 0.1200 0.1200 480,394 +0.00(+0.00%)
Sep 15, 2022 0.1300 0.1300 0.1200 0.1200 645,714 -0.01(-6.25%)
Sep 14, 2022 0.1250 0.1300 0.1250 0.1280 516,782 +0.00(+2.40%)
Sep 13, 2022 0.1300 0.1350 0.1250 0.1250 752,128 -0.01(-3.85%)
Sep 12, 2022 0.1150 0.1350 0.1150 0.1300 4,601,603 +0.03(+23.81%)
Sep 09, 2022 0.1050 0.1100 0.1000 0.1050 1,088,230 +0.00(+5.00%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1000 1,149,257 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.0950 0.1000 184,088 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1100 0.0950 0.1000 1,552,241 -0.01(-9.09%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1050 0.1100 0.1050 0.1100 190,371 +0.01(+4.76%)
Aug 31, 2022 0.1050 0.1100 0.1050 0.1050 783,237 -0.01(-4.55%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1100 178,578 +0.00(+0.00%)
Aug 29, 2022 0.1100 0.1150 0.1050 0.1100 415,895 +0.00(+0.00%)
Aug 26, 2022 0.1150 0.1150 0.1050 0.1100 161,256 +0.00(+0.00%)
Aug 25, 2022 0.1150 0.1150 0.1050 0.1100 752,725 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1100 0.1100 109,664 -0.01(-4.35%)
Aug 23, 2022 0.1150 0.1150 0.1100 0.1150 337,343 +0.01(+4.55%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1100 659,064 +0.00(+0.00%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 439,849 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1250 0.1100 0.1100 1,261,927 -0.01(-8.33%)
Aug 17, 2022 0.1300 0.1300 0.1150 0.1200 801,172 -0.01(-7.69%)
Aug 16, 2022 0.1300 0.1300 0.1200 0.1300 1,879,876 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1300 0.1200 0.1300 1,548,708 +0.01(+8.33%)
Aug 12, 2022 0.1150 0.1250 0.1100 0.1200 3,124,691 +0.01(+9.09%)
Aug 11, 2022 0.1050 0.1150 0.1050 0.1100 2,075,627 +0.01(+4.76%)
Aug 10, 2022 0.1000 0.1100 0.1000 0.1050 2,400,473 +0.01(+10.53%)
Aug 09, 2022 0.0950 0.1000 0.0950 0.0950 341,316 -0.01(-5.00%)
Aug 08, 2022 0.1000 0.1050 0.0950 0.1000 1,119,049 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.0950 0.1000 1,529,156 +0.00(+2.04%)
Aug 04, 2022 0.1000 0.1000 0.0950 0.0980 630,096 -0.00(-2.00%)
Aug 03, 2022 0.1050 0.1050 0.1000 0.1000 772,300 -0.00(-4.76%)
Aug 02, 2022 0.1150 0.1150 0.1000 0.1050 5,197,851 -0.01(-8.70%)
Jul 29, 2022 0.1150 0 -0.00(-4.17%)
Jul 28, 2022 0.1300 0.1350 0.1150 0.1200 3,926,947 -0.01(-7.69%)
Jul 27, 2022 0.1250 0.1300 0.1250 0.1300 707,756 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1200 0.1300 628,658 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1300 279,657 +0.00(+0.00%)
Jul 22, 2022 0.1300 0.1350 0.1250 0.1300 769,791 +0.00(+0.00%)
Jul 21, 2022 0.1300 0.1400 0.1250 0.1300 1,108,695 -0.01(-3.70%)
Jul 20, 2022 0.1450 0.1450 0.1300 0.1350 667,971 -0.01(-6.90%)
Jul 19, 2022 0.1450 0.1500 0.1400 0.1450 410,232 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1450 764,474 -0.01(-3.33%)
Jul 15, 2022 0.1550 0.1600 0.1450 0.1500 396,059 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1550 0.1500 0.1500 558,832 -0.01(-6.25%)
Jul 13, 2022 0.1550 0.1600 0.1500 0.1600 399,875 +0.01(+3.23%)
Jul 12, 2022 0.1600 0.1600 0.1550 0.1550 281,298 +0.00(+0.00%)
Jul 11, 2022 0.1650 0.1650 0.1550 0.1550 366,456 -0.01(-6.06%)
Jul 08, 2022 0.1600 0.1750 0.1600 0.1650 345,010 +0.01(+3.13%)
Jul 07, 2022 0.1600 0.1650 0.1550 0.1600 480,628 +0.01(+3.23%)
Jul 06, 2022 0.1650 0.1650 0.1550 0.1550 194,924 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1700 0.1550 0.1550 490,654 -0.02(-8.82%)
Jul 04, 2022 0.1700 0.1850 0.1600 0.1700 573,308 +0.01(+4.29%)
Jun 30, 2022 0.1630 0 -0.00(-1.21%)
Jun 29, 2022 0.1700 0.1700 0.1600 0.1650 202,195 +0.00(+0.00%)
Jun 28, 2022 0.1800 0.1800 0.1600 0.1650 544,834 -0.01(-2.94%)
Jun 27, 2022 0.1800 0.1850 0.1700 0.1700 928,709 +0.00(+0.00%)
Jun 24, 2022 0.1650 0.1700 0.1650 0.1700 569,304 +0.01(+6.25%)
Jun 23, 2022 0.1700 0.1700 0.1550 0.1600 926,357 -0.01(-4.76%)
Jun 22, 2022 0.1800 0.1800 0.1650 0.1680 755,140 -0.01(-4.00%)
Jun 21, 2022 0.1900 0.1950 0.1750 0.1750 2,365,886 -0.02(-7.89%)
Jun 20, 2022 0.1800 0.1950 0.1800 0.1900 2,872,034 +0.03(+18.75%)
Jun 17, 2022 0.2400 0.2400 0.1600 0.1600 15,802,725 -0.07(-31.91%)
Jun 16, 2022 0.2400 0.2500 0.2300 0.2350 682,502 -0.01(-4.08%)
Jun 15, 2022 0.2300 0.2500 0.2300 0.2450 521,579 +0.01(+6.52%)
Jun 14, 2022 0.2600 0.2650 0.2300 0.2300 777,412 -0.05(-16.36%)
Jun 13, 2022 0.2950 0.2950 0.2650 0.2750 594,522 -0.02(-6.78%)
Jun 10, 2022 0.2750 0.3000 0.2650 0.2950 790,265 +0.02(+7.27%)
Jun 09, 2022 0.2900 0.3000 0.2700 0.2750 1,562,848 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2850 0.2700 0.2750 825,316 +0.02(+5.77%)
Jun 07, 2022 0.2500 0.2800 0.2450 0.2600 1,688,685 +0.02(+8.33%)
Jun 06, 2022 0.2500 0.2550 0.2300 0.2400 506,395 -0.01(-4.00%)
Jun 03, 2022 0.2500 0.2550 0.2350 0.2500 876,348 +0.01(+2.04%)
Jun 02, 2022 0.2150 0.2600 0.2150 0.2450 1,324,019 +0.02(+11.36%)
Jun 01, 2022 0.1850 0.2200 0.1850 0.2200 943,148 +0.02(+12.82%)
May 31, 2022 0.2000 0.2000 0.1850 0.1950 453,487 +0.00(+0.00%)
May 30, 2022 0.2050 0.2050 0.1950 0.1950 160,298 +0.00(+0.00%)
May 27, 2022 0.1850 0.2100 0.1800 0.1950 597,909 +0.01(+2.63%)
May 26, 2022 0.2000 0.2050 0.1900 0.1900 135,191 -0.01(-5.00%)
May 25, 2022 0.1950 0.2050 0.1850 0.2000 192,679 +0.01(+2.56%)
May 24, 2022 0.2000 0.2050 0.1950 0.1950 936,481 +0.01(+2.63%)
May 20, 2022 0.1900 0 +0.01(+5.56%)
May 19, 2022 0.1550 0.1800 0.1530 0.1800 666,794 +0.02(+16.13%)
May 18, 2022 0.1600 0.1650 0.1500 0.1550 1,167,821 -0.01(-4.91%)
May 17, 2022 0.1700 0.1700 0.1550 0.1630 766,913 -0.00(-1.21%)
May 16, 2022 0.1750 0.1800 0.1650 0.1650 401,239 -0.01(-5.71%)
May 13, 2022 0.1850 0.1900 0.1750 0.1750 654,749 +0.00(+0.00%)
May 12, 2022 0.1900 0.1900 0.1750 0.1750 526,095 -0.02(-7.89%)
May 11, 2022 0.1800 0.1900 0.1800 0.1900 321,092 +0.01(+5.56%)
May 10, 2022 0.1850 0.1850 0.1700 0.1800 603,881 -0.01(-2.70%)
May 09, 2022 0.1800 0.1900 0.1750 0.1850 1,696,426 +0.00(+0.00%)
May 06, 2022 0.1900 0.1900 0.1800 0.1850 788,903 +0.00(+0.00%)
May 05, 2022 0.2000 0.2050 0.1850 0.1850 671,815 -0.01(-5.13%)
May 04, 2022 0.2000 0.2000 0.1900 0.1950 445,767 +0.01(+2.63%)
May 03, 2022 0.2000 0.2000 0.1900 0.1900 549,255 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.