Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.270 1.220 1.250 557,133 +0.00(+0.00%)
Apr 29, 2021 1.270 1.270 1.230 1.250 1,094,241 +0.00(+0.00%)
Apr 28, 2021 1.240 1.260 1.220 1.250 1,237,788 +0.00(+0.00%)
Apr 27, 2021 1.240 1.290 1.240 1.250 693,747 +0.00(+0.00%)
Apr 26, 2021 1.300 1.300 1.240 1.250 1,165,196 -0.05(-3.85%)
Apr 23, 2021 1.380 1.380 1.290 1.300 375,060 -0.02(-1.52%)
Apr 22, 2021 1.380 1.380 1.320 1.320 795,390 -0.04(-2.94%)
Apr 21, 2021 1.290 1.390 1.290 1.360 459,705 +0.06(+4.62%)
Apr 20, 2021 1.350 1.360 1.280 1.300 805,434 -0.05(-3.70%)
Apr 19, 2021 1.480 1.500 1.320 1.350 1,281,535 -0.09(-6.25%)
Apr 16, 2021 1.490 1.540 1.440 1.440 1,026,047 +0.04(+2.86%)
Apr 15, 2021 1.250 1.400 1.250 1.400 1,169,414 +0.16(+12.90%)
Apr 14, 2021 1.270 1.280 1.190 1.240 1,607,823 -0.04(-3.13%)
Apr 13, 2021 1.330 1.340 1.280 1.280 626,373 -0.01(-0.78%)
Apr 12, 2021 1.390 1.400 1.280 1.290 1,069,120 -0.10(-7.19%)
Apr 09, 2021 1.420 1.420 1.360 1.390 709,410 -0.02(-1.42%)
Apr 08, 2021 1.470 1.490 1.380 1.410 951,318 +0.00(+0.00%)
Apr 07, 2021 1.430 1.500 1.390 1.410 770,325 -0.01(-0.70%)
Apr 06, 2021 1.420 1.430 1.390 1.420 1,267,533 +0.07(+5.19%)
Apr 05, 2021 1.380 1.400 1.320 1.350 1,352,554 -0.06(-4.26%)
Apr 01, 2021 1.410 1.410 1.410 0 -0.22(-13.50%)
Mar 31, 2021 1.620 1.670 1.600 1.630 477,928 +0.02(+1.24%)
Mar 30, 2021 1.650 1.680 1.600 1.610 844,426 -0.12(-6.94%)
Mar 29, 2021 1.790 1.790 1.660 1.730 546,958 -0.02(-1.14%)
Mar 26, 2021 1.750 1.790 1.720 1.750 825,466 -0.01(-0.57%)
Mar 25, 2021 1.760 1.760 1.700 1.760 252,567 -0.01(-0.56%)
Mar 24, 2021 1.790 1.800 1.740 1.770 184,342 +0.01(+0.57%)
Mar 23, 2021 1.790 1.800 1.760 1.760 280,131 -0.04(-2.22%)
Mar 22, 2021 1.820 1.830 1.780 1.800 419,275 +0.00(+0.00%)
Mar 19, 2021 1.860 1.860 1.750 1.800 1,002,150 -0.02(-1.10%)
Mar 18, 2021 1.850 1.860 1.750 1.820 784,907 -0.04(-2.15%)
Mar 17, 2021 1.910 1.950 1.820 1.860 1,102,965 -0.08(-4.12%)
Mar 16, 2021 1.950 2.050 1.920 1.940 298,983 -0.04(-2.02%)
Mar 15, 2021 2.020 2.030 1.930 1.980 573,097 -0.06(-2.94%)
Mar 12, 2021 2.020 2.070 1.960 2.040 541,129 -0.06(-2.86%)
Mar 11, 2021 1.920 2.100 1.900 2.100 679,135 +0.18(+9.38%)
Mar 10, 2021 2.000 2.000 1.910 1.920 222,820 -0.05(-2.54%)
Mar 09, 2021 1.850 1.980 1.820 1.970 391,306 +0.18(+10.06%)
Mar 08, 2021 1.710 1.825 1.710 1.790 432,932 -0.06(-3.24%)
Mar 05, 2021 1.870 1.890 1.780 1.850 534,347 -0.01(-0.54%)
Mar 04, 2021 1.790 1.895 1.790 1.860 638,080 +0.09(+5.08%)
Mar 03, 2021 1.810 1.820 1.720 1.770 750,628 +0.00(+0.00%)
Mar 02, 2021 1.700 1.820 1.670 1.770 521,896 +0.15(+9.26%)
Mar 01, 2021 1.870 1.930 1.620 1.620 663,879 -0.23(-12.43%)
Feb 26, 2021 1.890 1.890 1.800 1.850 554,089 -0.05(-2.63%)
Feb 25, 2021 2.010 2.020 1.900 1.900 611,518 -0.11(-5.47%)
Feb 24, 2021 1.970 2.060 1.930 2.010 619,085 +0.02(+1.01%)
Feb 23, 2021 2.000 2.000 1.920 1.990 312,465 +0.08(+4.19%)
Feb 22, 2021 1.850 2.030 1.800 1.910 1,025,883 +0.05(+2.69%)
Feb 19, 2021 1.850 1.900 1.800 1.860 641,640 +0.03(+1.64%)
Feb 18, 2021 1.880 1.890 1.810 1.830 441,655 -0.06(-3.17%)
Feb 17, 2021 1.900 1.900 1.780 1.890 910,038 -0.07(-3.57%)
Feb 16, 2021 1.980 2.010 1.930 1.960 636,980 -0.05(-2.49%)
Feb 12, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Feb 11, 2021 2.070 2.080 2.000 2.000 977,865 -0.09(-4.31%)
Feb 10, 2021 2.100 2.100 2.050 2.090 365,991 +0.00(+0.00%)
Feb 09, 2021 2.110 2.140 2.060 2.090 406,445 -0.02(-0.95%)
Feb 08, 2021 2.150 2.170 2.110 2.110 338,270 -0.02(-0.94%)
Feb 05, 2021 2.090 2.130 2.070 2.130 367,580 +0.06(+2.90%)
Feb 04, 2021 2.070 2.120 2.070 2.070 887,095 -0.08(-3.72%)
Feb 03, 2021 2.180 2.240 2.150 2.150 408,376 -0.04(-1.83%)
Feb 02, 2021 2.140 2.220 2.130 2.190 422,543 +0.01(+0.46%)
Feb 01, 2021 2.210 2.250 2.160 2.180 523,095 +0.01(+0.46%)
Jan 29, 2021 2.280 2.345 2.160 2.170 561,399 -0.06(-2.69%)
Jan 28, 2021 2.060 2.240 2.060 2.230 876,498 +0.12(+5.69%)
Jan 27, 2021 2.120 2.140 2.050 2.110 782,620 -0.05(-2.31%)
Jan 26, 2021 2.150 2.180 2.100 2.160 448,813 +0.01(+0.47%)
Jan 25, 2021 2.200 2.200 2.100 2.150 616,481 -0.06(-2.71%)
Jan 22, 2021 2.170 2.270 2.170 2.210 329,445 -0.06(-2.64%)
Jan 21, 2021 2.300 2.300 2.210 2.270 534,449 +0.04(+1.79%)
Jan 20, 2021 2.230 2.280 2.200 2.230 399,990 +0.01(+0.45%)
Jan 19, 2021 2.190 2.220 2.130 2.220 471,579 +0.08(+3.74%)
Jan 18, 2021 2.130 2.200 2.130 2.140 178,347 +0.02(+0.94%)
Jan 15, 2021 2.170 2.200 2.120 2.120 391,189 -0.06(-2.75%)
Jan 14, 2021 2.170 2.200 2.160 2.180 396,575 +0.01(+0.46%)
Jan 13, 2021 2.180 2.220 2.160 2.170 466,342 -0.01(-0.46%)
Jan 12, 2021 2.210 2.220 2.160 2.180 905,059 +0.01(+0.46%)
Jan 11, 2021 2.170 2.270 2.140 2.170 1,120,977 -0.09(-3.98%)
Jan 08, 2021 2.320 2.360 2.210 2.260 1,355,030 -0.15(-6.22%)
Jan 07, 2021 2.330 2.420 2.310 2.410 688,476 -0.01(-0.41%)
Jan 06, 2021 2.450 2.460 2.250 2.420 2,032,101 -0.07(-2.81%)
Jan 05, 2021 2.650 2.650 2.470 2.490 930,687 -0.11(-4.23%)
Jan 04, 2021 2.680 2.680 2.520 2.600 1,144,458 +0.02(+0.78%)
Dec 31, 2020 2.580 2.580 2.580 0 -0.06(-2.27%)
Dec 30, 2020 2.690 2.690 2.580 2.640 844,903 +0.00(+0.00%)
Dec 29, 2020 2.720 2.720 2.610 2.640 871,294 -0.10(-3.65%)
Dec 24, 2020 2.740 2.740 2.740 0 -0.06(-2.14%)
Dec 23, 2020 2.680 2.810 2.640 2.800 945,703 +0.14(+5.26%)
Dec 22, 2020 2.680 2.720 2.600 2.660 754,291 -0.10(-3.62%)
Dec 21, 2020 2.600 2.820 2.600 2.760 1,571,921 +0.17(+6.56%)
Dec 18, 2020 2.830 2.860 2.555 2.590 18,770,400 -0.25(-8.80%)
Dec 17, 2020 2.900 2.980 2.830 2.840 1,828,829 -0.05(-1.73%)
Dec 16, 2020 3.030 3.080 2.830 2.890 1,680,060 -0.09(-3.02%)
Dec 15, 2020 2.820 3.000 2.750 2.980 1,327,647 +0.15(+5.30%)
Dec 14, 2020 2.920 3.070 2.710 2.830 2,074,062 -0.07(-2.41%)
Dec 11, 2020 2.680 2.920 2.670 2.900 1,257,675 +0.21(+7.81%)
Dec 10, 2020 2.720 2.720 2.600 2.690 570,106 +0.00(+0.00%)
Dec 09, 2020 2.710 2.725 2.610 2.690 735,618 -0.02(-0.74%)
Dec 08, 2020 2.760 2.770 2.670 2.710 680,284 -0.02(-0.73%)
Dec 07, 2020 2.650 2.750 2.620 2.730 1,037,023 +0.16(+6.23%)
Dec 04, 2020 2.520 2.580 2.480 2.570 720,737 +0.03(+1.18%)
Dec 03, 2020 2.550 2.560 2.510 2.540 699,358 -0.01(-0.39%)
Dec 02, 2020 2.470 2.570 2.430 2.550 1,181,772 +0.16(+6.69%)
Dec 01, 2020 2.290 2.450 2.270 2.390 743,059 +0.17(+7.66%)
Nov 30, 2020 2.210 2.260 2.130 2.220 786,621 -0.01(-0.45%)
Nov 27, 2020 2.200 2.280 2.170 2.230 330,615 -0.02(-0.89%)
Nov 26, 2020 2.170 2.260 2.170 2.250 140,150 +0.03(+1.35%)
Nov 25, 2020 2.120 2.250 2.120 2.220 578,653 +0.05(+2.30%)
Nov 24, 2020 2.140 2.220 2.120 2.170 1,056,833 -0.08(-3.56%)
Nov 23, 2020 2.240 2.270 2.200 2.250 420,439 +0.00(+0.00%)
Nov 20, 2020 2.240 2.300 2.210 2.250 559,336 -0.02(-0.88%)
Nov 19, 2020 2.200 2.280 2.200 2.270 529,733 +0.02(+0.89%)
Nov 18, 2020 2.310 2.370 2.250 2.250 859,354 -0.05(-2.17%)
Nov 17, 2020 2.380 2.380 2.300 2.300 399,165 -0.03(-1.29%)
Nov 16, 2020 2.310 2.350 2.280 2.330 399,275 +0.03(+1.30%)
Nov 13, 2020 2.330 2.375 2.300 2.300 351,208 -0.01(-0.43%)
Nov 12, 2020 2.220 2.330 2.210 2.310 415,334 +0.10(+4.52%)
Nov 11, 2020 2.240 2.260 2.200 2.210 338,547 -0.02(-0.90%)
Nov 10, 2020 2.260 2.290 2.220 2.230 342,432 -0.01(-0.45%)
Nov 09, 2020 2.350 2.350 2.190 2.240 1,293,342 -0.18(-7.44%)
Nov 06, 2020 2.420 2.440 2.320 2.420 633,381 +0.04(+1.68%)
Nov 05, 2020 2.280 2.380 2.280 2.380 885,933 +0.16(+7.21%)
Nov 04, 2020 2.270 2.310 2.160 2.220 661,689 -0.03(-1.33%)
Nov 03, 2020 2.310 2.320 2.250 2.250 719,533 -0.04(-1.75%)
Nov 02, 2020 2.400 2.410 2.290 2.290 366,114 -0.04(-1.72%)
Oct 30, 2020 2.340 2.360 2.260 2.330 597,891 +0.03(+1.30%)
Oct 29, 2020 2.320 2.400 2.280 2.300 1,384,169 -0.08(-3.36%)
Oct 28, 2020 2.470 2.470 2.320 2.380 951,073 -0.16(-6.30%)
Oct 27, 2020 2.410 2.590 2.380 2.540 1,576,701 +0.24(+10.43%)
Oct 26, 2020 2.310 2.360 2.280 2.300 186,042 +0.00(+0.00%)
Oct 23, 2020 2.310 2.370 2.260 2.300 202,399 +0.01(+0.44%)
Oct 22, 2020 2.200 2.340 2.180 2.290 377,155 +0.06(+2.69%)
Oct 21, 2020 2.220 2.300 2.190 2.230 617,514 +0.03(+1.36%)
Oct 20, 2020 2.300 2.300 2.150 2.200 913,441 -0.10(-4.35%)
Oct 19, 2020 2.350 2.370 2.300 2.300 336,063 -0.02(-0.86%)
Oct 16, 2020 2.330 2.360 2.300 2.320 264,451 +0.00(+0.00%)
Oct 15, 2020 2.330 2.370 2.310 2.320 249,230 -0.04(-1.69%)
Oct 14, 2020 2.390 2.430 2.350 2.360 572,485 -0.03(-1.26%)
Oct 13, 2020 2.270 2.420 2.230 2.390 1,161,259 +0.09(+3.91%)
Oct 09, 2020 2.300 2.300 2.300 0 +0.04(+1.77%)
Oct 08, 2020 2.180 2.260 2.150 2.260 411,982 +0.07(+3.20%)
Oct 07, 2020 2.070 2.190 2.070 2.190 424,658 +0.04(+1.86%)
Oct 06, 2020 2.130 2.190 2.110 2.150 560,575 +0.04(+1.90%)
Oct 05, 2020 2.200 2.280 2.100 2.110 1,708,575 -0.09(-4.09%)
Oct 02, 2020 2.200 2.240 2.120 2.200 561,761 -0.02(-0.90%)
Oct 01, 2020 2.140 2.240 2.100 2.220 1,017,024 +0.05(+2.30%)
Sep 30, 2020 2.260 2.290 2.150 2.170 941,855 -0.10(-4.41%)
Sep 29, 2020 2.270 2.310 2.240 2.270 661,595 -0.04(-1.73%)
Sep 28, 2020 2.350 2.350 2.250 2.310 814,736 -0.01(-0.43%)
Sep 25, 2020 2.300 2.370 2.280 2.320 620,704 +0.04(+1.75%)
Sep 24, 2020 2.150 2.370 2.010 2.280 1,574,736 +0.12(+5.56%)
Sep 23, 2020 2.500 2.530 2.160 2.160 1,671,943 -0.45(-17.24%)
Sep 22, 2020 2.600 2.700 2.560 2.610 605,455 +0.01(+0.38%)
Sep 21, 2020 2.680 2.750 2.470 2.600 1,303,391 -0.13(-4.76%)
Sep 18, 2020 2.710 2.750 2.680 2.730 640,139 +0.02(+0.74%)
Sep 17, 2020 2.650 2.740 2.630 2.710 399,367 +0.02(+0.74%)
Sep 16, 2020 2.750 2.760 2.690 2.690 552,542 -0.04(-1.47%)
Sep 15, 2020 2.650 2.750 2.610 2.730 609,395 +0.12(+4.60%)
Sep 14, 2020 2.600 2.650 2.590 2.610 509,831 +0.03(+1.16%)
Sep 11, 2020 2.700 2.710 2.550 2.580 658,625 -0.16(-5.84%)
Sep 10, 2020 2.700 2.780 2.690 2.740 1,232,344 +0.06(+2.24%)
Sep 09, 2020 2.600 2.790 2.560 2.680 2,212,833 +0.09(+3.47%)
Sep 08, 2020 2.280 2.720 2.180 2.590 2,983,375 +0.28(+12.12%)
Sep 04, 2020 2.310 2.310 2.310 0 +0.11(+5.00%)
Sep 03, 2020 2.170 2.250 2.120 2.200 1,302,888 +0.09(+4.27%)
Sep 02, 2020 2.100 2.120 2.070 2.110 374,084 +0.00(+0.00%)
Sep 01, 2020 2.120 2.140 2.080 2.110 483,521 +0.01(+0.48%)
Aug 31, 2020 2.090 2.100 2.000 2.100 2,070,273 +0.03(+1.45%)
Aug 28, 2020 2.040 2.080 2.040 2.070 517,492 +0.04(+1.97%)
Aug 27, 2020 2.060 2.090 1.990 2.030 367,759 -0.04(-1.93%)
Aug 26, 2020 1.900 2.070 1.890 2.070 745,743 +0.14(+7.25%)
Aug 25, 2020 1.890 1.950 1.880 1.930 302,964 +0.00(+0.00%)
Aug 24, 2020 1.920 1.990 1.880 1.930 537,869 -0.03(-1.53%)
Aug 21, 2020 2.040 2.100 1.960 1.960 603,166 -0.04(-2.00%)
Aug 20, 2020 2.060 2.060 2.000 2.000 285,171 -0.02(-0.99%)
Aug 19, 2020 2.090 2.090 2.020 2.020 519,763 -0.07(-3.35%)
Aug 18, 2020 2.120 2.140 2.040 2.090 967,992 +0.06(+2.96%)
Aug 17, 2020 2.030 2.140 2.000 2.030 2,513,942 +0.04(+2.01%)
Aug 14, 2020 1.960 2.020 1.900 1.990 673,009 -0.01(-0.50%)
Aug 13, 2020 1.920 2.000 1.850 2.000 1,100,028 +0.13(+6.95%)
Aug 12, 2020 1.770 1.990 1.770 1.870 1,030,407 +0.10(+5.65%)
Aug 11, 2020 1.800 1.900 1.680 1.770 2,622,146 -0.20(-10.15%)
Aug 10, 2020 2.000 2.040 1.960 1.970 710,828 -0.03(-1.50%)
Aug 07, 2020 2.030 2.030 1.970 2.000 795,922 -0.03(-1.48%)
Aug 06, 2020 2.100 2.100 2.000 2.030 814,600 -0.07(-3.33%)
Aug 05, 2020 2.140 2.150 2.060 2.100 742,649 -0.01(-0.47%)
Aug 04, 2020 2.130 2.140 2.070 2.110 828,975 +0.04(+1.93%)
Jul 31, 2020 2.070 2.070 2.070 0 +0.01(+0.49%)
Jul 30, 2020 2.170 2.170 2.020 2.060 970,858 -0.14(-6.36%)
Jul 29, 2020 2.250 2.250 2.060 2.200 2,042,872 -0.03(-1.35%)
Jul 28, 2020 2.250 2.260 2.190 2.230 1,629,864 -0.02(-0.89%)
Jul 27, 2020 2.230 2.290 2.210 2.250 1,911,253 +0.08(+3.69%)
Jul 24, 2020 2.150 2.170 2.130 2.170 769,988 +0.05(+2.36%)
Jul 23, 2020 2.140 2.160 2.050 2.120 890,039 -0.04(-1.85%)
Jul 22, 2020 2.200 2.210 2.100 2.160 2,099,343 +0.01(+0.47%)
Jul 21, 2020 2.180 2.230 2.100 2.150 1,419,698 +0.01(+0.47%)
Jul 20, 2020 2.100 2.180 2.040 2.140 2,089,353 +0.04(+1.90%)
Jul 17, 2020 2.010 2.200 2.000 2.100 1,533,141 +0.09(+4.48%)
Jul 16, 2020 2.130 2.140 2.010 2.010 1,204,825 -0.11(-5.19%)
Jul 15, 2020 2.190 2.200 2.100 2.120 1,799,784 -0.06(-2.75%)
Jul 14, 2020 2.230 2.230 2.130 2.180 1,312,954 -0.08(-3.54%)
Jul 13, 2020 2.270 2.300 2.250 2.260 1,250,758 +0.05(+2.26%)
Jul 10, 2020 2.300 2.300 2.160 2.210 1,157,033 +0.00(+0.00%)
Jul 09, 2020 2.230 2.280 2.010 2.210 2,440,108 +0.01(+0.45%)
Jul 08, 2020 2.080 2.310 2.080 2.200 3,187,408 +0.26(+13.40%)
Jul 07, 2020 1.760 1.960 1.760 1.940 2,826,321 +0.21(+12.14%)
Jul 06, 2020 1.700 1.750 1.700 1.730 1,154,166 +0.03(+1.76%)
Jul 03, 2020 1.710 1.710 1.670 1.700 569,870 +0.00(+0.00%)
Jul 02, 2020 1.700 1.750 1.680 1.700 2,072,890 +0.00(+0.00%)
Jun 30, 2020 1.700 1.700 1.700 0 +0.02(+1.19%)
Jun 29, 2020 1.790 1.800 1.630 1.680 3,724,496 -0.05(-2.89%)
Jun 26, 2020 1.650 1.730 1.620 1.730 1,642,023 +0.11(+6.79%)
Jun 25, 2020 1.550 1.620 1.520 1.620 890,983 +0.08(+5.19%)
Jun 24, 2020 1.530 1.610 1.520 1.540 1,969,588 +0.04(+2.67%)
Jun 23, 2020 1.440 1.500 1.420 1.500 933,871 +0.09(+6.38%)
Jun 22, 2020 1.390 1.430 1.380 1.410 704,200 +0.06(+4.44%)
Jun 19, 2020 1.320 1.380 1.320 1.350 847,891 +0.01(+0.75%)
Jun 18, 2020 1.320 1.350 1.320 1.340 181,210 +0.00(+0.00%)
Jun 17, 2020 1.300 1.340 1.280 1.340 437,823 +0.01(+0.75%)
Jun 16, 2020 1.340 1.340 1.290 1.330 570,606 +0.03(+2.31%)
Jun 15, 2020 1.330 1.340 1.270 1.300 674,405 -0.07(-5.11%)
Jun 12, 2020 1.360 1.410 1.330 1.370 890,029 +0.05(+3.79%)
Jun 11, 2020 1.420 1.420 1.270 1.320 1,052,667 -0.10(-7.04%)
Jun 10, 2020 1.410 1.440 1.390 1.420 664,662 +0.02(+1.43%)
Jun 09, 2020 1.440 1.470 1.400 1.400 1,102,550 +0.00(+0.00%)
Jun 08, 2020 1.400 1.480 1.360 1.400 1,814,332 +0.01(+0.72%)
Jun 05, 2020 1.350 1.390 1.310 1.390 1,010,336 -0.01(-0.71%)
Jun 04, 2020 1.300 1.400 1.290 1.400 1,345,104 +0.12(+9.37%)
Jun 03, 2020 1.290 1.290 1.240 1.280 1,023,623 -0.03(-2.29%)
Jun 02, 2020 1.340 1.370 1.310 1.310 945,766 -0.01(-0.76%)
Jun 01, 2020 1.300 1.360 1.300 1.320 1,374,875 +0.03(+2.33%)
May 29, 2020 1.320 1.320 1.270 1.290 1,056,940 +0.03(+2.38%)
May 28, 2020 1.290 1.330 1.250 1.260 1,187,848 -0.01(-0.79%)
May 27, 2020 1.270 1.280 1.230 1.270 2,111,533 -0.05(-3.79%)
May 26, 2020 1.370 1.380 1.280 1.320 1,808,014 -0.07(-5.04%)
May 25, 2020 1.270 1.390 1.240 1.390 1,439,302 +0.12(+9.45%)
May 22, 2020 1.180 1.270 1.180 1.270 1,635,108 +0.09(+7.63%)
May 21, 2020 1.180 1.200 1.120 1.180 1,156,970 -0.01(-0.84%)
May 20, 2020 1.220 1.240 1.180 1.190 2,904,142 +0.00(+0.00%)
May 19, 2020 1.150 1.330 1.140 1.190 3,610,921 +0.15(+14.42%)
May 15, 2020 1.040 1.040 1.040 0 +0.08(+8.33%)
May 14, 2020 0.9700 0.9700 0.9500 0.9600 809,246 -0.02(-2.04%)
May 13, 2020 0.9900 1.000 0.9500 0.9800 1,702,407 -0.01(-1.01%)
May 12, 2020 0.9000 1.030 0.8900 0.9900 3,154,213 +0.10(+11.24%)
May 11, 2020 0.8900 0.9100 0.8800 0.8900 1,891,749 +0.02(+2.30%)
May 08, 2020 0.8600 0.8800 0.8400 0.8700 3,164,945 +0.01(+1.16%)
May 07, 2020 0.8300 0.8700 0.8300 0.8600 1,148,662 +0.04(+4.88%)
May 06, 2020 0.8500 0.8500 0.8200 0.8200 539,846 -0.03(-3.53%)
May 05, 2020 0.8400 0.8600 0.8200 0.8500 574,925 +0.01(+1.19%)
May 04, 2020 0.8400 0.8400 0.8200 0.8400 302,005 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.