Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8500 0.8500 0.8000 0.8100 502,320 -0.04(-4.71%)
Apr 29, 2020 0.8200 0.8500 0.8200 0.8500 422,877 +0.03(+3.66%)
Apr 28, 2020 0.8400 0.8500 0.8100 0.8200 627,322 -0.02(-2.38%)
Apr 27, 2020 0.8300 0.8500 0.8000 0.8400 455,064 +0.02(+2.44%)
Apr 24, 2020 0.8100 0.8200 0.7700 0.8200 515,214 +0.03(+3.80%)
Apr 23, 2020 0.8000 0.8400 0.7800 0.7900 799,820 -0.01(-1.25%)
Apr 22, 2020 0.7700 0.8100 0.7700 0.8000 630,058 +0.04(+5.26%)
Apr 21, 2020 0.7700 0.7700 0.7500 0.7600 122,423 -0.02(-2.56%)
Apr 20, 2020 0.7600 0.7900 0.7500 0.7800 414,645 +0.03(+4.00%)
Apr 17, 2020 0.7400 0.7500 0.7300 0.7500 176,005 -0.01(-1.32%)
Apr 16, 2020 0.7400 0.7700 0.7300 0.7600 346,040 +0.02(+2.70%)
Apr 15, 2020 0.7700 0.7700 0.7300 0.7400 454,745 -0.02(-2.63%)
Apr 14, 2020 0.8000 0.8300 0.7600 0.7600 817,356 +0.00(+0.00%)
Apr 13, 2020 0.7300 0.7800 0.7100 0.7600 572,752 +0.04(+5.56%)
Apr 09, 2020 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Apr 08, 2020 0.7000 0.7100 0.6900 0.7000 130,230 +0.02(+2.94%)
Apr 07, 2020 0.7000 0.7100 0.6800 0.6800 263,279 +0.00(+0.00%)
Apr 06, 2020 0.6500 0.6900 0.6500 0.6800 511,137 +0.04(+6.25%)
Apr 03, 2020 0.6600 0.6700 0.6300 0.6400 298,793 -0.01(-1.54%)
Apr 02, 2020 0.6100 0.6700 0.6100 0.6500 716,397 +0.05(+8.33%)
Apr 01, 2020 0.6000 0.6200 0.6000 0.6000 172,984 -0.01(-1.64%)
Mar 31, 2020 0.5900 0.6100 0.5900 0.6100 124,516 +0.02(+3.39%)
Mar 30, 2020 0.6000 0.6000 0.5800 0.5900 170,867 -0.02(-3.28%)
Mar 27, 2020 0.6500 0.6500 0.5900 0.6100 768,639 -0.03(-4.69%)
Mar 26, 2020 0.6900 0.6900 0.6400 0.6400 531,512 -0.02(-3.03%)
Mar 25, 2020 0.6700 0.7300 0.6300 0.6600 820,616 +0.01(+1.54%)
Mar 24, 2020 0.6500 0.6700 0.6500 0.6500 1,085,475 +0.09(+16.07%)
Mar 23, 2020 0.5600 0.5800 0.4500 0.5600 454,844 +0.01(+1.82%)
Mar 20, 2020 0.6200 0.6300 0.5200 0.5500 686,829 -0.03(-5.17%)
Mar 19, 2020 0.5500 0.5800 0.5500 0.5800 157,142 +0.02(+3.57%)
Mar 18, 2020 0.5600 0.6700 0.5400 0.5600 911,608 -0.05(-8.20%)
Mar 17, 2020 0.5500 0.6700 0.5100 0.6100 1,046,669 +0.04(+7.02%)
Mar 16, 2020 0.4050 0.5700 0.3800 0.5700 765,220 +0.08(+17.53%)
Mar 13, 2020 0.5100 0.5700 0.4400 0.4850 960,389 +0.01(+1.04%)
Mar 12, 2020 0.5800 0.5800 0.4700 0.4800 1,149,881 -0.14(-22.58%)
Mar 11, 2020 0.6200 0.6300 0.5900 0.6200 316,998 +0.00(+0.00%)
Mar 10, 2020 0.6400 0.6600 0.6000 0.6200 498,814 -0.03(-4.62%)
Mar 09, 2020 0.6600 0.6900 0.6400 0.6500 404,807 -0.05(-7.14%)
Mar 06, 2020 0.7600 0.7600 0.6900 0.7000 512,869 -0.02(-2.78%)
Mar 05, 2020 0.7300 0.7700 0.7200 0.7200 592,551 -0.01(-1.37%)
Mar 04, 2020 0.7200 0.7400 0.7100 0.7300 251,050 +0.03(+4.29%)
Mar 03, 2020 0.7200 0.7500 0.7000 0.7000 645,018 +0.05(+7.69%)
Mar 02, 2020 0.6900 0.7200 0.6500 0.6500 636,704 +0.00(+0.00%)
Feb 28, 2020 0.6300 0.6600 0.5800 0.6500 1,026,512 -0.03(-4.41%)
Feb 27, 2020 0.7500 0.7500 0.6800 0.6800 571,175 -0.08(-10.53%)
Feb 26, 2020 0.7600 0.7800 0.7500 0.7600 460,229 -0.01(-1.30%)
Feb 25, 2020 0.8000 0.8200 0.7700 0.7700 809,033 -0.05(-6.10%)
Feb 24, 2020 0.8300 0.8300 0.7900 0.8200 1,189,321 +0.00(+0.00%)
Feb 21, 2020 0.7800 0.8200 0.7700 0.8200 799,921 +0.06(+7.89%)
Feb 20, 2020 0.7700 0.7800 0.7500 0.7600 451,840 -0.01(-1.30%)
Feb 19, 2020 0.7800 0.7800 0.7600 0.7700 303,673 +0.01(+1.32%)
Feb 18, 2020 0.7700 0.7800 0.7600 0.7600 701,301 -0.01(-1.30%)
Feb 14, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 13, 2020 0.7700 0.7800 0.7600 0.7800 165,640 +0.00(+0.00%)
Feb 12, 2020 0.7800 0.7800 0.7600 0.7800 222,647 +0.00(+0.00%)
Feb 11, 2020 0.7800 0.8000 0.7700 0.7800 400,679 -0.02(-2.50%)
Feb 10, 2020 0.8100 0.8100 0.7900 0.8000 195,201 +0.01(+1.27%)
Feb 07, 2020 0.8100 0.8200 0.7900 0.7900 158,760 -0.03(-3.66%)
Feb 06, 2020 0.8000 0.8200 0.7800 0.8200 488,001 +0.04(+5.13%)
Feb 05, 2020 0.7800 0.8000 0.7800 0.7800 85,690 +0.02(+2.63%)
Feb 04, 2020 0.8000 0.8000 0.7600 0.7600 407,898 -0.05(-6.17%)
Feb 03, 2020 0.8300 0.8300 0.7900 0.8100 384,141 -0.02(-2.41%)
Jan 31, 2020 0.8200 0.8300 0.8100 0.8300 359,781 +0.02(+2.47%)
Jan 30, 2020 0.8100 0.8200 0.8100 0.8100 443,004 +0.00(+0.00%)
Jan 29, 2020 0.7700 0.8100 0.7700 0.8100 222,609 +0.06(+8.00%)
Jan 28, 2020 0.7800 0.8000 0.7400 0.7500 1,077,856 -0.03(-3.85%)
Jan 27, 2020 0.8000 0.8100 0.7700 0.7800 387,870 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7500 0.7800 504,575 +0.03(+4.00%)
Jan 23, 2020 0.7600 0.7600 0.7300 0.7500 54,581 +0.03(+4.17%)
Jan 22, 2020 0.7600 0.7700 0.7200 0.7200 413,840 -0.04(-5.26%)
Jan 21, 2020 0.7800 0.7800 0.7500 0.7600 312,731 +0.00(+0.00%)
Jan 20, 2020 0.7700 0.7700 0.7600 0.7600 114,243 +0.01(+1.33%)
Jan 17, 2020 0.7700 0.7800 0.7500 0.7500 459,295 -0.04(-5.06%)
Jan 16, 2020 0.7900 0.7900 0.7800 0.7900 141,926 +0.01(+1.28%)
Jan 15, 2020 0.7700 0.7800 0.7700 0.7800 454,937 +0.01(+1.30%)
Jan 14, 2020 0.7700 0.7800 0.7600 0.7700 108,237 +0.00(+0.00%)
Jan 13, 2020 0.7800 0.7900 0.7700 0.7700 343,581 -0.01(-1.28%)
Jan 10, 2020 0.7900 0.7900 0.7700 0.7800 188,666 -0.01(-1.27%)
Jan 09, 2020 0.7900 0.7900 0.7700 0.7900 97,143 +0.01(+1.28%)
Jan 08, 2020 0.8100 0.8200 0.7700 0.7800 869,911 -0.04(-4.88%)
Jan 07, 2020 0.8400 0.8400 0.8000 0.8200 473,916 +0.01(+1.23%)
Jan 06, 2020 0.8600 0.8650 0.7900 0.8100 1,182,029 -0.04(-4.71%)
Jan 03, 2020 0.8500 0.8800 0.8400 0.8500 1,100,912 +0.00(+0.00%)
Jan 02, 2020 0.8000 0.8500 0.8000 0.8500 936,956 +0.04(+4.94%)
Dec 31, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Dec 30, 2019 0.7400 0.7600 0.7400 0.7600 367,779 +0.04(+5.56%)
Dec 27, 2019 0.7300 0.7500 0.7200 0.7200 861,350 +0.02(+2.86%)
Dec 24, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 23, 2019 0.7300 0.7300 0.7000 0.7100 288,818 -0.02(-2.74%)
Dec 20, 2019 0.7300 0.7300 0.7200 0.7300 104,513 +0.01(+1.39%)
Dec 19, 2019 0.7000 0.7200 0.7000 0.7200 198,938 +0.02(+2.86%)
Dec 18, 2019 0.7100 0.7100 0.6900 0.7000 223,680 -0.02(-2.78%)
Dec 17, 2019 0.7300 0.7300 0.7100 0.7200 246,432 -0.02(-2.70%)
Dec 16, 2019 0.7200 0.7400 0.7200 0.7400 563,400 +0.00(+0.00%)
Dec 13, 2019 0.7100 0.7400 0.7100 0.7400 334,682 +0.03(+4.23%)
Dec 12, 2019 0.7100 0.7400 0.7100 0.7100 1,152,244 +0.00(+0.00%)
Dec 11, 2019 0.7000 0.7200 0.7000 0.7100 325,175 +0.02(+2.90%)
Dec 10, 2019 0.7000 0.7200 0.6800 0.6900 299,329 +0.00(+0.00%)
Dec 09, 2019 0.7000 0.7200 0.6900 0.6900 363,023 -0.01(-1.43%)
Dec 06, 2019 0.7100 0.7100 0.6900 0.7000 341,216 -0.01(-1.41%)
Dec 05, 2019 0.7200 0.7200 0.7000 0.7100 546,830 -0.01(-1.39%)
Dec 04, 2019 0.7200 0.7300 0.7100 0.7200 139,846 -0.01(-1.37%)
Dec 03, 2019 0.7000 0.7300 0.7000 0.7300 938,795 +0.04(+5.80%)
Dec 02, 2019 0.6500 0.7400 0.6500 0.6900 1,344,307 +0.03(+4.55%)
Nov 29, 2019 0.6800 0.6800 0.6600 0.6600 355,741 +0.00(+0.00%)
Nov 28, 2019 0.6500 0.6800 0.6500 0.6600 364,853 +0.01(+1.54%)
Nov 27, 2019 0.6500 0.6600 0.6400 0.6500 93,197 +0.00(+0.00%)
Nov 26, 2019 0.6400 0.6500 0.6400 0.6500 79,100 +0.01(+1.56%)
Nov 25, 2019 0.6600 0.6600 0.6400 0.6400 288,911 -0.04(-5.88%)
Nov 22, 2019 0.6400 0.6900 0.6300 0.6800 1,180,511 +0.04(+6.25%)
Nov 21, 2019 0.6300 0.6400 0.6300 0.6400 116,200 +0.01(+1.59%)
Nov 20, 2019 0.6300 0.6300 0.6300 0.6300 185,053 +0.00(+0.00%)
Nov 19, 2019 0.6300 0.6300 0.6100 0.6300 184,520 -0.01(-1.56%)
Nov 18, 2019 0.6000 0.6400 0.6000 0.6400 595,896 +0.04(+6.67%)
Nov 15, 2019 0.5900 0.6000 0.5900 0.6000 212,000 +0.01(+1.69%)
Nov 14, 2019 0.6000 0.6000 0.5900 0.5900 64,845 -0.01(-1.67%)
Nov 13, 2019 0.5900 0.6000 0.5900 0.6000 32,700 -0.01(-1.64%)
Nov 12, 2019 0.6000 0.6100 0.5900 0.6100 47,000 +0.02(+3.39%)
Nov 11, 2019 0.5900 0.6000 0.5900 0.5900 39,070 +0.00(+0.00%)
Nov 08, 2019 0.5900 0.6100 0.5800 0.5900 820,150 +0.00(+0.00%)
Nov 07, 2019 0.5900 0.6100 0.5900 0.5900 217,635 -0.01(-1.67%)
Nov 06, 2019 0.6000 0.6100 0.6000 0.6000 332,560 -0.01(-1.64%)
Nov 05, 2019 0.6000 0.6100 0.5900 0.6100 183,438 +0.00(+0.00%)
Nov 04, 2019 0.6100 0.6100 0.6000 0.6100 275,768 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.6100 0.6000 0.6100 265,970 +0.02(+3.39%)
Oct 31, 2019 0.6000 0.6000 0.5900 0.5900 46,739 -0.01(-1.67%)
Oct 30, 2019 0.6000 0.6000 0.5900 0.6000 453,500 +0.01(+1.69%)
Oct 29, 2019 0.5900 0.6000 0.5800 0.5900 576,250 +0.00(+0.00%)
Oct 28, 2019 0.5900 0.5900 0.5800 0.5900 449,231 -0.01(-1.67%)
Oct 25, 2019 0.6000 0.6000 0.5900 0.6000 96,150 +0.00(+0.00%)
Oct 24, 2019 0.5900 0.6000 0.5900 0.6000 646,652 +0.01(+1.69%)
Oct 23, 2019 0.5700 0.5900 0.5700 0.5900 31,173 +0.01(+1.72%)
Oct 22, 2019 0.5800 0.5800 0.5700 0.5800 85,100 +0.00(+0.00%)
Oct 21, 2019 0.5800 0.6000 0.5800 0.5800 635,172 -0.01(-1.69%)
Oct 18, 2019 0.5700 0.5900 0.5600 0.5900 52,500 +0.01(+1.72%)
Oct 17, 2019 0.5600 0.5800 0.5500 0.5800 170,639 +0.01(+1.75%)
Oct 16, 2019 0.5700 0.5700 0.5600 0.5700 316,581 +0.00(+0.00%)
Oct 15, 2019 0.5700 0.5700 0.5600 0.5700 224,275 +0.00(+0.00%)
Oct 11, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 10, 2019 0.5900 0.5900 0.5700 0.5800 185,631 -0.01(-1.69%)
Oct 09, 2019 0.5800 0.6000 0.5800 0.5900 251,690 +0.01(+1.72%)
Oct 08, 2019 0.5900 0.5900 0.5800 0.5800 444,072 -0.01(-1.69%)
Oct 07, 2019 0.5800 0.5900 0.5800 0.5900 64,822 +0.03(+5.36%)
Oct 04, 2019 0.5800 0.5900 0.5600 0.5600 247,918 -0.03(-5.08%)
Oct 03, 2019 0.6100 0.6100 0.5800 0.5900 141,117 -0.02(-3.28%)
Oct 02, 2019 0.6000 0.6100 0.5700 0.6100 371,319 +0.03(+5.17%)
Oct 01, 2019 0.5800 0.6000 0.5800 0.5800 121,500 +0.00(+0.00%)
Sep 30, 2019 0.5900 0.6000 0.5800 0.5800 552,270 -0.01(-1.69%)
Sep 27, 2019 0.6000 0.6000 0.5800 0.5900 259,946 -0.02(-3.28%)
Sep 26, 2019 0.6100 0.6100 0.6000 0.6100 142,559 +0.00(+0.00%)
Sep 25, 2019 0.6100 0.6100 0.6000 0.6100 171,669 -0.01(-1.61%)
Sep 24, 2019 0.6200 0.6200 0.6100 0.6200 170,265 +0.00(+0.00%)
Sep 23, 2019 0.6200 0.6300 0.6100 0.6200 263,010 +0.00(+0.00%)
Sep 20, 2019 0.6100 0.6200 0.6000 0.6200 118,240 +0.01(+1.64%)
Sep 19, 2019 0.6000 0.6200 0.6000 0.6100 238,740 +0.01(+1.67%)
Sep 18, 2019 0.5800 0.6100 0.5800 0.6000 342,669 +0.02(+3.45%)
Sep 17, 2019 0.6100 0.6100 0.5800 0.5800 491,341 -0.03(-4.92%)
Sep 16, 2019 0.6000 0.6100 0.6000 0.6100 147,211 +0.00(+0.00%)
Sep 13, 2019 0.6000 0.6100 0.5900 0.6100 235,470 +0.02(+3.39%)
Sep 12, 2019 0.5900 0.6000 0.5800 0.5900 297,025 +0.01(+1.72%)
Sep 11, 2019 0.5800 0.5900 0.5700 0.5800 135,053 +0.00(+0.00%)
Sep 10, 2019 0.5700 0.5800 0.5700 0.5800 97,412 +0.00(+0.00%)
Sep 09, 2019 0.5800 0.5900 0.5700 0.5800 263,890 +0.00(+0.00%)
Sep 06, 2019 0.5700 0.5900 0.5700 0.5800 343,932 +0.02(+3.57%)
Sep 05, 2019 0.5900 0.6000 0.5600 0.5600 935,134 -0.03(-5.08%)
Sep 04, 2019 0.6200 0.6200 0.5900 0.5900 1,807,616 -0.02(-3.28%)
Sep 03, 2019 0.6200 0.6400 0.6100 0.6100 311,910 -0.01(-1.61%)
Aug 30, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 29, 2019 0.6200 0.6200 0.5900 0.6000 559,784 -0.01(-1.64%)
Aug 28, 2019 0.6500 0.6500 0.6100 0.6100 577,967 -0.03(-4.69%)
Aug 27, 2019 0.6100 0.6400 0.6100 0.6400 462,156 +0.05(+8.47%)
Aug 26, 2019 0.6400 0.6600 0.5700 0.5900 1,563,789 -0.04(-6.35%)
Aug 23, 2019 0.6400 0.6600 0.6200 0.6300 2,255,388 -0.01(-1.56%)
Aug 22, 2019 0.6300 0.6400 0.6200 0.6400 125,075 +0.02(+3.23%)
Aug 21, 2019 0.6400 0.6400 0.6200 0.6200 296,300 -0.01(-1.59%)
Aug 20, 2019 0.6400 0.6600 0.6300 0.6300 537,112 +0.00(+0.00%)
Aug 19, 2019 0.6300 0.6500 0.6200 0.6300 593,691 +0.01(+1.61%)
Aug 16, 2019 0.6400 0.6400 0.6000 0.6200 549,337 -0.03(-4.62%)
Aug 15, 2019 0.6600 0.6600 0.6300 0.6500 889,507 +0.00(+0.00%)
Aug 14, 2019 0.6400 0.6700 0.6400 0.6500 915,656 +0.02(+3.17%)
Aug 13, 2019 0.6600 0.6600 0.6300 0.6300 2,703,703 -0.03(-4.55%)
Aug 12, 2019 0.6700 0.6700 0.6500 0.6600 1,201,932 -0.01(-1.49%)
Aug 09, 2019 0.6500 0.6900 0.6400 0.6700 2,511,633 +0.05(+8.06%)
Aug 08, 2019 0.6000 0.6400 0.5800 0.6200 3,123,587 +0.01(+1.64%)
Aug 07, 2019 0.6200 0.6600 0.6100 0.6100 2,216,343 +0.00(+0.00%)
Aug 06, 2019 0.6200 0.6350 0.6100 0.6100 1,216,503 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Aug 01, 2019 0.5900 0.6200 0.5800 0.6100 307,940 +0.01(+1.67%)
Jul 31, 2019 0.6300 0.6300 0.6000 0.6000 563,922 -0.02(-3.23%)
Jul 30, 2019 0.6200 0.6300 0.6100 0.6200 468,485 +0.01(+1.64%)
Jul 29, 2019 0.6300 0.6300 0.5900 0.6100 795,039 -0.02(-3.17%)
Jul 26, 2019 0.6200 0.6400 0.6200 0.6300 108,535 +0.02(+3.28%)
Jul 25, 2019 0.6400 0.6400 0.6100 0.6100 292,917 -0.02(-3.17%)
Jul 24, 2019 0.6500 0.6500 0.6300 0.6300 255,210 -0.01(-1.56%)
Jul 23, 2019 0.6400 0.6500 0.6400 0.6400 410,985 +0.00(+0.00%)
Jul 22, 2019 0.6500 0.6600 0.6200 0.6400 530,200 +0.02(+3.23%)
Jul 19, 2019 0.6300 0.6600 0.6200 0.6200 683,005 +0.00(+0.00%)
Jul 18, 2019 0.5500 0.6200 0.5500 0.6200 1,463,932 +0.06(+10.71%)
Jul 17, 2019 0.5700 0.5700 0.5400 0.5600 454,300 -0.01(-1.75%)
Jul 16, 2019 0.5600 0.5700 0.5500 0.5700 282,150 +0.02(+3.64%)
Jul 15, 2019 0.5500 0.5600 0.5500 0.5500 156,952 -0.01(-1.79%)
Jul 12, 2019 0.5500 0.5600 0.5400 0.5600 101,099 +0.02(+3.70%)
Jul 11, 2019 0.5700 0.5700 0.5400 0.5400 394,608 -0.03(-5.26%)
Jul 10, 2019 0.5800 0.5800 0.5500 0.5700 337,507 +0.00(+0.00%)
Jul 09, 2019 0.5700 0.5800 0.5600 0.5700 41,600 -0.01(-1.72%)
Jul 08, 2019 0.5600 0.5800 0.5500 0.5800 120,075 +0.04(+7.41%)
Jul 05, 2019 0.5600 0.5800 0.5400 0.5400 213,934 -0.03(-5.26%)
Jul 04, 2019 0.5800 0.5800 0.5700 0.5700 55,800 -0.01(-1.72%)
Jul 03, 2019 0.5800 0.5800 0.5800 0.5800 73,500 -0.01(-1.69%)
Jul 02, 2019 0.5900 0.5900 0.5800 0.5900 409,137 +0.00(+0.00%)
Jun 28, 2019 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jun 27, 2019 0.5500 0.5600 0.5400 0.5600 37,300 +0.02(+3.70%)
Jun 26, 2019 0.5600 0.5600 0.5400 0.5400 495,851 -0.01(-1.82%)
Jun 25, 2019 0.5600 0.5700 0.5500 0.5500 501,875 +0.00(+0.00%)
Jun 24, 2019 0.5700 0.5700 0.5500 0.5500 570,433 -0.01(-1.79%)
Jun 21, 2019 0.5800 0.5800 0.5400 0.5600 748,234 -0.01(-1.75%)
Jun 20, 2019 0.5700 0.5900 0.5600 0.5700 728,025 +0.03(+5.56%)
Jun 19, 2019 0.5400 0.5550 0.5400 0.5400 161,576 -0.01(-1.82%)
Jun 18, 2019 0.5500 0.5600 0.5400 0.5500 186,400 +0.01(+1.85%)
Jun 17, 2019 0.5700 0.5700 0.5400 0.5400 112,652 -0.03(-5.26%)
Jun 14, 2019 0.5500 0.5700 0.5400 0.5700 110,700 +0.03(+5.56%)
Jun 13, 2019 0.5300 0.5500 0.5300 0.5400 66,800 +0.01(+1.89%)
Jun 12, 2019 0.5500 0.5500 0.5300 0.5300 236,546 -0.02(-3.64%)
Jun 11, 2019 0.5600 0.5700 0.5400 0.5500 108,400 -0.02(-3.51%)
Jun 10, 2019 0.5700 0.5800 0.5600 0.5700 42,608 +0.00(+0.00%)
Jun 07, 2019 0.5600 0.5900 0.5600 0.5700 140,000 +0.03(+5.56%)
Jun 06, 2019 0.5400 0.5500 0.5400 0.5400 116,967 -0.01(-1.82%)
Jun 05, 2019 0.5600 0.5700 0.5500 0.5500 161,166 +0.01(+1.85%)
Jun 04, 2019 0.5600 0.5700 0.5400 0.5400 136,472 -0.04(-6.90%)
Jun 03, 2019 0.5500 0.5800 0.5400 0.5800 541,379 +0.04(+7.41%)
May 31, 2019 0.5200 0.5500 0.5200 0.5400 211,165 +0.03(+5.88%)
May 30, 2019 0.5200 0.5200 0.5000 0.5100 199,223 -0.01(-1.92%)
May 29, 2019 0.4950 0.5200 0.4900 0.5200 115,450 +0.03(+6.12%)
May 28, 2019 0.5200 0.5200 0.4900 0.4900 517,593 -0.03(-5.77%)
May 27, 2019 0.5200 0.5200 0.5100 0.5200 49,900 +0.01(+1.96%)
May 24, 2019 0.5200 0.5200 0.5100 0.5100 390,718 -0.01(-1.92%)
May 23, 2019 0.5400 0.5400 0.5200 0.5200 421,700 -0.01(-1.89%)
May 22, 2019 0.5300 0.5300 0.5300 0.5300 375,352 +0.00(+0.00%)
May 21, 2019 0.5500 0.5500 0.5300 0.5300 257,330 -0.01(-1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5500 0.5400 0.5400 100,770 -0.01(-1.82%)
May 15, 2019 0.5400 0.5600 0.5400 0.5500 224,700 +0.02(+3.77%)
May 14, 2019 0.5300 0.5400 0.5300 0.5300 123,740 +0.00(+0.00%)
May 13, 2019 0.5300 0.5300 0.5300 0.5300 139,873 +0.01(+1.92%)
May 10, 2019 0.5400 0.5400 0.5200 0.5200 208,911 -0.01(-1.89%)
May 09, 2019 0.5500 0.5500 0.5300 0.5300 82,545 -0.01(-1.85%)
May 08, 2019 0.5500 0.5600 0.5400 0.5400 54,000 -0.02(-3.57%)
May 07, 2019 0.5400 0.5600 0.5300 0.5600 129,459 +0.02(+3.70%)
May 06, 2019 0.5400 0.5500 0.5400 0.5400 47,130 +0.01(+1.89%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 50,591 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 109,021 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.