Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6400 0.6700 0.6400 0.6600 117,934 +0.02(+3.13%)
Apr 27, 2018 0.6600 0.6600 0.6400 0.6400 26,725 -0.02(-3.03%)
Apr 26, 2018 0.6400 0.6700 0.6300 0.6600 289,065 +0.03(+4.76%)
Apr 25, 2018 0.6600 0.6600 0.6200 0.6300 320,873 -0.03(-4.55%)
Apr 24, 2018 0.6700 0.6700 0.6600 0.6600 148,700 -0.01(-1.49%)
Apr 23, 2018 0.6600 0.6700 0.6500 0.6700 150,610 -0.01(-1.47%)
Apr 20, 2018 0.7000 0.7000 0.6800 0.6800 299,500 -0.03(-4.23%)
Apr 19, 2018 0.6700 0.7100 0.6600 0.7100 731,150 +0.05(+7.58%)
Apr 18, 2018 0.6600 0.6800 0.6500 0.6600 273,825 +0.00(+0.00%)
Apr 17, 2018 0.6700 0.6700 0.6500 0.6600 208,375 -0.01(-1.49%)
Apr 16, 2018 0.7000 0.7000 0.6600 0.6700 197,940 -0.03(-4.29%)
Apr 13, 2018 0.7000 0.7000 0.6900 0.7000 164,520 +0.00(+0.00%)
Apr 12, 2018 0.6900 0.7000 0.6800 0.7000 137,350 +0.02(+2.94%)
Apr 11, 2018 0.6700 0.7000 0.6700 0.6800 978,381 +0.02(+3.03%)
Apr 10, 2018 0.6200 0.6600 0.6200 0.6600 384,861 +0.03(+4.76%)
Apr 09, 2018 0.6300 0.6400 0.6100 0.6300 204,825 +0.00(+0.00%)
Apr 06, 2018 0.6200 0.6500 0.6200 0.6300 876,898 +0.01(+1.61%)
Apr 05, 2018 0.6200 0.6300 0.6000 0.6200 355,924 +0.03(+5.08%)
Apr 04, 2018 0.6000 0.6200 0.5900 0.5900 164,000 -0.01(-1.67%)
Apr 03, 2018 0.6000 0.6200 0.5800 0.6000 198,604 +0.01(+1.69%)
Apr 02, 2018 0.6000 0.6000 0.5900 0.5900 106,280 -0.01(-1.67%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Mar 28, 2018 0.5800 0.5800 0.5600 0.5600 183,465 -0.02(-3.45%)
Mar 27, 2018 0.5800 0.5900 0.5800 0.5800 77,300 +0.01(+1.75%)
Mar 26, 2018 0.5900 0.6000 0.5700 0.5700 178,480 -0.02(-3.39%)
Mar 23, 2018 0.5900 0.6000 0.5600 0.5900 150,407 +0.00(+0.00%)
Mar 22, 2018 0.5900 0.5900 0.5700 0.5900 76,395 +0.01(+1.72%)
Mar 21, 2018 0.5700 0.5800 0.5700 0.5800 68,700 +0.02(+3.57%)
Mar 20, 2018 0.5400 0.5600 0.5400 0.5600 121,674 +0.02(+3.70%)
Mar 19, 2018 0.5600 0.5600 0.5400 0.5400 163,000 -0.02(-3.57%)
Mar 16, 2018 0.5600 0.5600 0.5500 0.5600 23,140 +0.01(+1.82%)
Mar 15, 2018 0.5400 0.5500 0.5300 0.5500 48,500 +0.02(+3.77%)
Mar 14, 2018 0.5600 0.5600 0.5300 0.5300 54,500 -0.03(-5.36%)
Mar 13, 2018 0.5300 0.5600 0.5300 0.5600 123,097 +0.02(+3.70%)
Mar 12, 2018 0.5300 0.5400 0.5300 0.5400 64,145 +0.02(+3.85%)
Mar 09, 2018 0.5300 0.5300 0.5200 0.5200 124,295 -0.01(-1.89%)
Mar 08, 2018 0.5600 0.5600 0.5200 0.5300 466,130 -0.03(-5.36%)
Mar 07, 2018 0.5600 0.5600 0.5600 0.5600 75,900 +0.00(+0.00%)
Mar 06, 2018 0.5500 0.5600 0.5500 0.5600 392,126 +0.02(+3.70%)
Mar 05, 2018 0.5500 0.5500 0.5400 0.5400 129,666 -0.01(-1.82%)
Mar 02, 2018 0.5700 0.5700 0.5300 0.5500 1,608,573 -0.02(-3.51%)
Mar 01, 2018 0.5900 0.5900 0.5500 0.5700 369,530 -0.03(-5.00%)
Feb 28, 2018 0.5900 0.6000 0.5700 0.6000 22,150 +0.02(+3.45%)
Feb 27, 2018 0.6000 0.6000 0.5800 0.5800 96,450 -0.02(-3.33%)
Feb 26, 2018 0.6000 0.6000 0.5900 0.6000 90,420 +0.01(+1.69%)
Feb 23, 2018 0.6100 0.6100 0.5900 0.5900 64,925 -0.02(-3.28%)
Feb 22, 2018 0.6000 0.6200 0.6000 0.6100 155,600 +0.01(+1.67%)
Feb 21, 2018 0.6100 0.6200 0.6000 0.6000 154,950 -0.01(-1.64%)
Feb 20, 2018 0.6100 0.6100 0.5800 0.6100 164,300 +0.00(+0.00%)
Feb 16, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 15, 2018 0.6200 0.6200 0.5700 0.6000 369,383 -0.02(-3.23%)
Feb 14, 2018 0.6100 0.6200 0.5900 0.6200 400,360 +0.01(+1.64%)
Feb 13, 2018 0.5900 0.6200 0.5800 0.6100 711,548 +0.04(+7.02%)
Feb 12, 2018 0.5300 0.5700 0.5200 0.5700 143,400 +0.04(+7.55%)
Feb 09, 2018 0.5500 0.5500 0.5300 0.5300 274,975 -0.02(-3.64%)
Feb 08, 2018 0.5700 0.5700 0.5300 0.5500 537,170 -0.01(-1.79%)
Feb 07, 2018 0.5800 0.5900 0.5600 0.5600 278,765 +0.01(+1.82%)
Feb 06, 2018 0.5800 0.5800 0.5500 0.5500 322,180 -0.02(-3.51%)
Feb 05, 2018 0.5600 0.6100 0.5500 0.5700 357,850 +0.00(+0.00%)
Feb 02, 2018 0.5900 0.5900 0.5600 0.5700 224,600 -0.02(-3.39%)
Feb 01, 2018 0.5900 0.6000 0.5800 0.5900 311,075 +0.00(+0.00%)
Jan 31, 2018 0.5700 0.6200 0.5700 0.5900 1,126,360 +0.05(+9.26%)
Jan 30, 2018 0.5600 0.5600 0.5300 0.5400 185,900 -0.02(-3.57%)
Jan 29, 2018 0.5500 0.5600 0.5400 0.5600 140,100 +0.01(+1.82%)
Jan 26, 2018 0.5600 0.5800 0.5500 0.5500 225,422 -0.01(-1.79%)
Jan 25, 2018 0.5700 0.5700 0.5400 0.5600 249,300 -0.02(-3.45%)
Jan 24, 2018 0.5500 0.5800 0.5500 0.5800 489,580 +0.05(+9.43%)
Jan 23, 2018 0.5200 0.5400 0.5200 0.5300 83,735 +0.00(+0.00%)
Jan 22, 2018 0.5200 0.5500 0.5200 0.5300 113,700 +0.01(+1.92%)
Jan 19, 2018 0.5300 0.5300 0.5200 0.5200 103,700 +0.00(+0.00%)
Jan 18, 2018 0.5400 0.5400 0.5000 0.5200 141,840 -0.02(-3.70%)
Jan 17, 2018 0.5400 0.5600 0.5300 0.5400 136,400 +0.01(+1.89%)
Jan 16, 2018 0.5400 0.5500 0.5300 0.5300 74,850 +0.00(+0.00%)
Jan 15, 2018 0.5400 0.5500 0.5300 0.5300 107,800 -0.01(-1.85%)
Jan 12, 2018 0.5500 0.5600 0.5400 0.5400 135,000 -0.01(-1.82%)
Jan 11, 2018 0.5500 0.5500 0.5300 0.5500 427,477 +0.02(+3.77%)
Jan 10, 2018 0.5300 0.5600 0.5300 0.5300 57,692 -0.01(-1.85%)
Jan 09, 2018 0.5600 0.5700 0.5400 0.5400 183,877 -0.02(-3.57%)
Jan 08, 2018 0.5600 0.5800 0.5600 0.5600 280,710 +0.00(+0.00%)
Jan 05, 2018 0.5800 0.5800 0.5600 0.5600 150,731 -0.02(-3.45%)
Jan 04, 2018 0.5700 0.5800 0.5700 0.5800 98,480 +0.02(+3.57%)
Jan 03, 2018 0.5700 0.5700 0.5600 0.5600 153,550 +0.00(+0.00%)
Jan 02, 2018 0.5600 0.5800 0.5500 0.5600 116,005 +0.00(+0.00%)
Dec 29, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 28, 2017 0.5500 0.5700 0.5400 0.5700 102,190 +0.02(+3.64%)
Dec 27, 2017 0.5400 0.5600 0.5300 0.5500 132,600 +0.01(+1.85%)
Dec 22, 2017 0.5400 0.5400 0.5200 0.5400 55,600 -0.01(-1.82%)
Dec 21, 2017 0.5200 0.5500 0.5200 0.5500 85,550 +0.04(+7.84%)
Dec 20, 2017 0.5400 0.5400 0.5100 0.5100 109,816 -0.03(-5.56%)
Dec 19, 2017 0.5000 0.5400 0.5000 0.5400 279,900 +0.04(+8.00%)
Dec 18, 2017 0.4900 0.5000 0.4850 0.5000 344,600 +0.02(+3.09%)
Dec 15, 2017 0.4900 0.5000 0.4850 0.4850 99,500 -0.02(-3.00%)
Dec 14, 2017 0.4950 0.5000 0.4700 0.5000 249,700 +0.01(+1.01%)
Dec 13, 2017 0.4900 0.5100 0.4800 0.4950 350,050 +0.01(+2.06%)
Dec 12, 2017 0.4700 0.4850 0.4700 0.4850 108,145 +0.02(+3.19%)
Dec 11, 2017 0.4800 0.4900 0.4700 0.4700 127,330 +0.00(+0.00%)
Dec 08, 2017 0.4700 0.4800 0.4700 0.4700 139,500 +0.01(+2.17%)
Dec 07, 2017 0.4800 0.4800 0.4600 0.4600 595,700 -0.03(-6.12%)
Dec 06, 2017 0.4900 0.4900 0.4850 0.4900 50,500 +0.01(+1.03%)
Dec 05, 2017 0.4900 0.4900 0.4800 0.4850 193,410 -0.02(-3.00%)
Dec 04, 2017 0.5000 0.5100 0.5000 0.5000 1,124,466 +0.00(+0.00%)
Dec 01, 2017 0.5000 0.5000 0.4950 0.5000 57,200 +0.00(+0.00%)
Nov 30, 2017 0.4900 0.5100 0.4900 0.5000 36,600 +0.01(+2.04%)
Nov 29, 2017 0.4950 0.4950 0.4850 0.4900 77,061 -0.01(-2.00%)
Nov 28, 2017 0.4900 0.5000 0.4850 0.5000 120,470 +0.00(+0.00%)
Nov 27, 2017 0.4800 0.5000 0.4800 0.5000 143,220 +0.02(+3.09%)
Nov 24, 2017 0.4900 0.4950 0.4800 0.4850 107,000 -0.01(-1.02%)
Nov 23, 2017 0.4900 0.4900 0.4800 0.4900 112,800 -0.01(-2.00%)
Nov 22, 2017 0.5000 0.5000 0.4800 0.5000 274,650 +0.00(+0.00%)
Nov 21, 2017 0.5000 0.5200 0.4950 0.5000 216,280 -0.01(-1.96%)
Nov 20, 2017 0.5200 0.5200 0.5000 0.5100 36,300 +0.01(+2.00%)
Nov 17, 2017 0.5000 0.5400 0.4950 0.5000 707,730 -0.01(-1.96%)
Nov 16, 2017 0.4800 0.5200 0.4650 0.5100 214,500 +0.04(+8.51%)
Nov 15, 2017 0.4700 0.4700 0.4600 0.4700 159,250 +0.00(+0.00%)
Nov 14, 2017 0.4800 0.4850 0.4700 0.4700 209,570 -0.02(-4.08%)
Nov 13, 2017 0.5000 0.5100 0.4800 0.4900 315,322 -0.01(-2.00%)
Nov 10, 2017 0.5200 0.5200 0.5000 0.5000 47,500 +0.00(+0.00%)
Nov 09, 2017 0.5200 0.5200 0.5000 0.5000 51,100 -0.01(-1.96%)
Nov 08, 2017 0.5100 0.5100 0.5000 0.5100 55,783 +0.02(+3.03%)
Nov 07, 2017 0.5200 0.5200 0.4950 0.4950 166,750 -0.03(-4.81%)
Nov 06, 2017 0.5000 0.5300 0.4900 0.5200 440,942 +0.03(+6.12%)
Nov 03, 2017 0.4950 0.5100 0.4850 0.4900 300,507 -0.01(-2.00%)
Nov 02, 2017 0.5000 0.5100 0.4950 0.5000 136,800 -0.01(-1.96%)
Nov 01, 2017 0.4950 0.5300 0.4950 0.5100 160,750 +0.02(+4.08%)
Oct 31, 2017 0.4900 0.5000 0.4900 0.4900 89,131 -0.01(-1.01%)
Oct 30, 2017 0.5100 0.5100 0.5000 0.4950 159,211 -0.04(-6.60%)
Oct 27, 2017 0.5000 0.5300 0.4950 0.5300 148,755 +0.03(+6.00%)
Oct 26, 2017 0.5000 0.5200 0.5000 0.5000 104,423 -0.01(-1.96%)
Oct 25, 2017 0.5100 0.5100 0.5100 0.5100 34,600 -0.02(-3.77%)
Oct 24, 2017 0.5100 0.5300 0.5000 0.5300 148,700 +0.02(+3.92%)
Oct 23, 2017 0.5200 0.5200 0.5100 0.5100 21,374 +0.00(+0.00%)
Oct 20, 2017 0.5200 0.5200 0.5100 0.5100 135,241 -0.01(-1.92%)
Oct 19, 2017 0.5400 0.5400 0.5200 0.5200 199,600 -0.01(-1.89%)
Oct 18, 2017 0.5500 0.5500 0.5200 0.5300 296,906 -0.03(-5.36%)
Oct 17, 2017 0.5700 0.5700 0.5600 0.5600 49,166 +0.00(+0.00%)
Oct 16, 2017 0.5700 0.5900 0.5600 0.5600 217,303 -0.02(-3.45%)
Oct 13, 2017 0.5600 0.5800 0.5600 0.5800 117,450 +0.01(+1.75%)
Oct 12, 2017 0.5500 0.5800 0.5500 0.5700 225,180 +0.00(+0.00%)
Oct 11, 2017 0.5600 0.5700 0.5600 0.5700 164,200 +0.01(+1.79%)
Oct 10, 2017 0.5700 0.5900 0.5600 0.5600 207,000 +0.00(+0.00%)
Oct 06, 2017 0.5500 0.5600 0.5400 0.5600 141,650 +0.01(+1.82%)
Oct 05, 2017 0.5600 0.5600 0.5400 0.5500 216,650 -0.01(-1.79%)
Oct 04, 2017 0.5600 0.5600 0.5400 0.5600 604,910 +0.01(+1.82%)
Oct 03, 2017 0.5700 0.5700 0.5500 0.5500 60,550 -0.02(-3.51%)
Oct 02, 2017 0.5400 0.5700 0.5400 0.5700 23,118 +0.03(+5.56%)
Sep 29, 2017 0.5600 0.5600 0.5400 0.5400 85,200 -0.02(-3.57%)
Sep 28, 2017 0.5500 0.5700 0.5500 0.5600 172,232 +0.01(+1.82%)
Sep 27, 2017 0.5500 0.5600 0.5400 0.5500 209,753 +0.00(+0.00%)
Sep 26, 2017 0.5700 0.5900 0.5500 0.5500 374,114 -0.01(-1.79%)
Sep 25, 2017 0.5800 0.5800 0.5600 0.5600 157,692 -0.01(-1.75%)
Sep 22, 2017 0.5900 0.6000 0.5700 0.5700 202,390 -0.03(-5.00%)
Sep 21, 2017 0.6100 0.6100 0.5800 0.6000 147,219 +0.00(+0.00%)
Sep 20, 2017 0.6300 0.6400 0.6000 0.6000 209,828 -0.02(-3.23%)
Sep 19, 2017 0.6400 0.6400 0.6200 0.6200 134,060 +0.00(+0.00%)
Sep 18, 2017 0.6400 0.6400 0.6200 0.6200 108,550 -0.02(-3.13%)
Sep 15, 2017 0.6500 0.6500 0.6200 0.6400 146,906 -0.01(-1.54%)
Sep 14, 2017 0.6100 0.6500 0.6000 0.6500 842,188 +0.03(+4.84%)
Sep 13, 2017 0.5900 0.6200 0.5800 0.6200 170,805 +0.04(+6.90%)
Sep 12, 2017 0.5900 0.5900 0.5600 0.5800 264,480 +0.01(+1.75%)
Sep 11, 2017 0.6000 0.6000 0.5700 0.5700 118,376 -0.02(-3.39%)
Sep 08, 2017 0.6000 0.6000 0.5800 0.5900 177,905 +0.00(+0.00%)
Sep 07, 2017 0.6200 0.6200 0.5800 0.5900 358,515 -0.01(-1.67%)
Sep 06, 2017 0.6200 0.6300 0.5800 0.6000 998,052 -0.02(-3.23%)
Sep 05, 2017 0.6200 0.6800 0.6100 0.6200 682,446 +0.02(+3.33%)
Sep 01, 2017 0.5800 0.6000 0.5800 0.6000 96,100 +0.02(+3.45%)
Aug 31, 2017 0.6000 0.6000 0.5700 0.5800 123,569 -0.01(-1.69%)
Aug 30, 2017 0.5900 0.6100 0.5800 0.5900 239,205 +0.00(+0.00%)
Aug 29, 2017 0.6300 0.6300 0.5700 0.5900 756,626 -0.03(-4.84%)
Aug 28, 2017 0.5900 0.6400 0.5700 0.6200 713,014 +0.02(+3.33%)
Aug 25, 2017 0.5400 0.6000 0.5400 0.6000 182,140 +0.06(+11.11%)
Aug 24, 2017 0.5500 0.5500 0.5200 0.5400 597,900 +0.00(+0.00%)
Aug 23, 2017 0.5500 0.5600 0.5300 0.5400 135,511 -0.01(-1.82%)
Aug 22, 2017 0.5400 0.5500 0.5400 0.5500 30,960 +0.02(+3.77%)
Aug 21, 2017 0.5400 0.5500 0.5300 0.5300 88,950 -0.01(-1.85%)
Aug 18, 2017 0.5500 0.5500 0.5400 0.5400 97,363 +0.00(+0.00%)
Aug 17, 2017 0.5300 0.5500 0.5300 0.5400 22,330 +0.01(+1.89%)
Aug 16, 2017 0.5500 0.5500 0.5300 0.5300 120,404 -0.02(-3.64%)
Aug 15, 2017 0.5700 0.5700 0.5500 0.5500 110,050 -0.01(-1.79%)
Aug 14, 2017 0.5800 0.5900 0.5600 0.5600 67,440 -0.02(-3.45%)
Aug 11, 2017 0.5800 0.5800 0.5600 0.5800 108,125 +0.00(+0.00%)
Aug 10, 2017 0.5700 0.5900 0.5600 0.5800 139,478 +0.01(+1.75%)
Aug 09, 2017 0.5600 0.5700 0.5500 0.5700 109,730 +0.00(+0.00%)
Aug 08, 2017 0.5500 0.5700 0.5400 0.5700 176,953 +0.02(+3.64%)
Aug 04, 2017 0.5200 0.5600 0.5100 0.5500 297,920 +0.03(+5.77%)
Aug 03, 2017 0.5400 0.5600 0.5200 0.5200 765,592 -0.03(-5.45%)
Aug 02, 2017 0.5500 0.5700 0.5400 0.5500 569,590 +0.03(+5.77%)
Aug 01, 2017 0.5300 0.5500 0.5200 0.5200 92,940 -0.01(-1.89%)
Jul 31, 2017 0.5300 0.5400 0.5100 0.5300 72,540 +0.00(+0.00%)
Jul 28, 2017 0.5400 0.5500 0.5300 0.5300 37,236 -0.02(-3.64%)
Jul 27, 2017 0.5500 0.5600 0.5400 0.5500 51,877 +0.01(+1.85%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5400 73,300 +0.03(+5.88%)
Jul 25, 2017 0.5500 0.5500 0.5100 0.5100 98,145 -0.02(-3.77%)
Jul 24, 2017 0.5800 0.5800 0.5300 0.5300 389,200 -0.04(-7.02%)
Jul 21, 2017 0.5500 0.5700 0.5500 0.5700 174,254 +0.02(+3.64%)
Jul 20, 2017 0.5500 0.5500 0.5400 0.5500 455,000 +0.01(+1.85%)
Jul 19, 2017 0.5100 0.5500 0.5100 0.5400 235,100 +0.04(+8.00%)
Jul 18, 2017 0.5000 0.5100 0.4900 0.5000 190,938 +0.01(+2.04%)
Jul 17, 2017 0.4950 0.5000 0.4850 0.4900 166,200 -0.01(-1.01%)
Jul 14, 2017 0.4850 0.4950 0.4800 0.4950 225,500 +0.01(+1.02%)
Jul 13, 2017 0.4950 0.4950 0.4850 0.4900 151,926 -0.01(-1.01%)
Jul 12, 2017 0.4950 0.5200 0.4850 0.4950 190,550 +0.01(+2.06%)
Jul 11, 2017 0.4850 0.4900 0.4650 0.4850 62,290 +0.00(+0.00%)
Jul 10, 2017 0.4650 0.5000 0.4650 0.4850 324,505 -0.01(-1.02%)
Jul 07, 2017 0.4850 0.5000 0.4800 0.4900 82,560 +0.00(+0.00%)
Jul 06, 2017 0.4950 0.5000 0.4800 0.4900 423,029 -0.01(-1.01%)
Jul 05, 2017 0.5100 0.5100 0.4900 0.4950 285,380 -0.02(-2.94%)
Jul 04, 2017 0.5300 0.5400 0.5100 0.5100 106,660 -0.03(-5.56%)
Jul 03, 2017 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 30, 2017 0.5100 0.5400 0.5100 0.5400 68,880 +0.04(+8.00%)
Jun 29, 2017 0.5200 0.5200 0.5000 0.5000 152,300 -0.01(-1.96%)
Jun 28, 2017 0.5100 0.5300 0.5100 0.5100 191,100 +0.00(+0.00%)
Jun 27, 2017 0.5300 0.5300 0.5100 0.5100 160,588 +0.00(+0.00%)
Jun 26, 2017 0.5200 0.5200 0.5000 0.5100 192,580 -0.02(-3.77%)
Jun 23, 2017 0.5500 0.5500 0.5200 0.5300 83,370 +0.01(+1.92%)
Jun 22, 2017 0.5300 0.5300 0.5000 0.5200 365,559 -0.01(-1.89%)
Jun 21, 2017 0.5300 0.5500 0.5300 0.5300 136,500 +0.01(+1.92%)
Jun 20, 2017 0.5300 0.5300 0.5200 0.5200 145,645 -0.01(-1.89%)
Jun 19, 2017 0.5500 0.5500 0.5300 0.5300 76,049 -0.01(-1.85%)
Jun 16, 2017 0.5300 0.5400 0.5300 0.5400 54,467 +0.00(+0.00%)
Jun 15, 2017 0.5400 0.5600 0.5400 0.5400 174,425 +0.00(+0.00%)
Jun 14, 2017 0.5700 0.5800 0.5400 0.5400 284,950 -0.03(-5.26%)
Jun 13, 2017 0.5700 0.5800 0.5600 0.5700 139,095 +0.00(+0.00%)
Jun 12, 2017 0.5900 0.5900 0.5700 0.5700 36,360 -0.01(-1.72%)
Jun 09, 2017 0.5900 0.5900 0.5800 0.5800 50,100 -0.02(-3.33%)
Jun 08, 2017 0.6000 0.6000 0.6000 0.6000 41,130 -0.02(-3.23%)
Jun 07, 2017 0.6200 0.6200 0.6100 0.6200 61,110 +0.02(+3.33%)
Jun 06, 2017 0.6000 0.6200 0.5900 0.6000 186,900 +0.00(+0.00%)
Jun 05, 2017 0.6100 0.6100 0.5900 0.6000 150,036 -0.01(-1.64%)
Jun 02, 2017 0.5800 0.6100 0.5800 0.6100 194,315 +0.04(+7.02%)
Jun 01, 2017 0.5700 0.5800 0.5700 0.5700 40,330 -0.01(-1.72%)
May 31, 2017 0.5800 0.5800 0.5700 0.5800 167,252 +0.00(+0.00%)
May 30, 2017 0.5800 0.5900 0.5800 0.5800 149,550 +0.00(+0.00%)
May 29, 2017 0.6000 0.6000 0.5700 0.5800 152,925 -0.01(-1.69%)
May 26, 2017 0.5800 0.6000 0.5800 0.5900 415,460 +0.03(+5.36%)
May 25, 2017 0.5800 0.5800 0.5600 0.5600 29,300 -0.02(-3.45%)
May 24, 2017 0.5800 0.5800 0.5600 0.5800 190,100 +0.01(+1.75%)
May 23, 2017 0.6000 0.6000 0.5700 0.5700 326,113 -0.02(-3.39%)
May 19, 2017 0.6000 0.6000 0.5500 0.5900 198,561 -0.01(-1.67%)
May 18, 2017 0.5800 0.6000 0.5700 0.6000 273,253 +0.03(+5.26%)
May 17, 2017 0.6000 0.6100 0.5700 0.5700 225,624 -0.01(-1.72%)
May 16, 2017 0.5600 0.6000 0.5500 0.5800 408,531 +0.04(+7.41%)
May 15, 2017 0.5500 0.5700 0.5400 0.5400 1,486,900 -0.01(-1.82%)
May 12, 2017 0.5500 0.5600 0.5300 0.5500 98,600 +0.01(+1.85%)
May 11, 2017 0.5300 0.5500 0.5300 0.5400 1,024,000 +0.02(+3.85%)
May 10, 2017 0.5100 0.5300 0.5100 0.5200 33,700 +0.03(+6.12%)
May 09, 2017 0.5000 0.5000 0.4900 0.4900 168,150 -0.02(-3.92%)
May 08, 2017 0.5200 0.5300 0.5100 0.5100 59,500 +0.00(+0.00%)
May 05, 2017 0.5000 0.5100 0.4900 0.5100 168,200 +0.02(+3.03%)
May 04, 2017 0.5300 0.5300 0.4800 0.4950 350,750 -0.04(-6.60%)
May 03, 2017 0.5500 0.5500 0.5300 0.5300 254,917 -0.02(-3.64%)
May 02, 2017 0.5800 0.5800 0.5500 0.5500 130,600 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.