Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5600 0.5700 0.5500 0.5700 135,621 +0.02(+3.64%)
Apr 27, 2017 0.5800 0.5800 0.5500 0.5500 232,541 -0.03(-5.17%)
Apr 26, 2017 0.5700 0.5800 0.5600 0.5800 153,912 +0.03(+5.45%)
Apr 25, 2017 0.6200 0.6200 0.5500 0.5500 433,272 -0.06(-9.84%)
Apr 24, 2017 0.6200 0.6200 0.6000 0.6100 114,518 -0.02(-3.17%)
Apr 21, 2017 0.5700 0.6300 0.5700 0.6300 212,856 +0.07(+12.50%)
Apr 20, 2017 0.5700 0.5900 0.5600 0.5600 106,930 +0.00(+0.00%)
Apr 19, 2017 0.6200 0.6200 0.5600 0.5600 402,100 -0.04(-6.67%)
Apr 18, 2017 0.6000 0.6200 0.6000 0.6000 151,200 +0.00(+0.00%)
Apr 17, 2017 0.6100 0.6100 0.6000 0.6000 68,300 -0.01(-1.64%)
Apr 13, 2017 0.6100 0.6300 0.6000 0.6100 62,488 +0.01(+1.67%)
Apr 12, 2017 0.6000 0.6300 0.6000 0.6000 429,950 +0.02(+3.45%)
Apr 11, 2017 0.5800 0.6000 0.5700 0.5800 412,920 +0.01(+1.75%)
Apr 10, 2017 0.5800 0.5800 0.5500 0.5700 185,705 -0.01(-1.72%)
Apr 07, 2017 0.5900 0.5900 0.5800 0.5800 126,100 +0.00(+0.00%)
Apr 06, 2017 0.5900 0.5900 0.5800 0.5800 18,572 -0.02(-3.33%)
Apr 05, 2017 0.5900 0.6000 0.5800 0.6000 51,535 +0.00(+0.00%)
Apr 04, 2017 0.6000 0.6000 0.5900 0.6000 74,091 +0.00(+0.00%)
Apr 03, 2017 0.6000 0.6100 0.5900 0.6000 71,108 +0.00(+0.00%)
Mar 31, 2017 0.5800 0.6000 0.5800 0.6000 159,165 +0.02(+3.45%)
Mar 30, 2017 0.6000 0.6000 0.5800 0.5800 126,213 -0.02(-3.33%)
Mar 29, 2017 0.5600 0.6100 0.5600 0.6000 302,375 +0.05(+9.09%)
Mar 28, 2017 0.5500 0.5700 0.5500 0.5500 129,650 +0.01(+1.85%)
Mar 27, 2017 0.5800 0.5900 0.5400 0.5400 469,287 -0.01(-1.82%)
Mar 24, 2017 0.5300 0.5500 0.5300 0.5500 30,750 +0.02(+3.77%)
Mar 23, 2017 0.5700 0.5700 0.5100 0.5300 302,166 -0.04(-7.02%)
Mar 22, 2017 0.5700 0.5700 0.5400 0.5700 89,100 +0.00(+0.00%)
Mar 21, 2017 0.5300 0.5700 0.5300 0.5700 101,250 +0.06(+11.76%)
Mar 20, 2017 0.5200 0.5400 0.5100 0.5100 119,452 -0.01(-1.92%)
Mar 17, 2017 0.5400 0.5500 0.5200 0.5200 342,100 -0.01(-1.89%)
Mar 16, 2017 0.5800 0.5900 0.5300 0.5300 91,400 -0.04(-7.02%)
Mar 15, 2017 0.5400 0.5700 0.5300 0.5700 389,800 +0.03(+5.56%)
Mar 14, 2017 0.5400 0.5500 0.5300 0.5400 81,000 +0.00(+0.00%)
Mar 13, 2017 0.5500 0.5500 0.5400 0.5400 171,760 +0.00(+0.00%)
Mar 10, 2017 0.5100 0.5500 0.5100 0.5400 136,350 +0.03(+5.88%)
Mar 09, 2017 0.5300 0.5600 0.4950 0.5100 218,134 -0.03(-5.56%)
Mar 08, 2017 0.5500 0.5700 0.5400 0.5400 245,101 -0.01(-1.82%)
Mar 07, 2017 0.5800 0.5800 0.5500 0.5500 89,050 -0.03(-5.17%)
Mar 06, 2017 0.6000 0.6000 0.5800 0.5800 95,619 -0.02(-3.33%)
Mar 03, 2017 0.5600 0.6000 0.5600 0.6000 115,873 +0.02(+3.45%)
Mar 02, 2017 0.6000 0.6100 0.5500 0.5800 149,847 -0.02(-3.33%)
Mar 01, 2017 0.5700 0.6000 0.5500 0.6000 137,250 +0.02(+3.45%)
Feb 28, 2017 0.6400 0.6500 0.5800 0.5800 240,766 -0.02(-3.33%)
Feb 27, 2017 0.6500 0.6700 0.5900 0.6000 244,550 -0.06(-9.09%)
Feb 24, 2017 0.6700 0.6900 0.6500 0.6600 163,250 -0.02(-2.94%)
Feb 23, 2017 0.6600 0.6800 0.6500 0.6800 81,500 +0.00(+0.00%)
Feb 22, 2017 0.7000 0.7100 0.6600 0.6800 192,775 -0.01(-1.45%)
Feb 21, 2017 0.7000 0.7200 0.6800 0.6900 539,543 +0.01(+1.47%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 16, 2017 0.6600 0.6900 0.6500 0.6900 696,010 +0.03(+4.55%)
Feb 15, 2017 0.6600 0.6600 0.6200 0.6600 361,350 -0.02(-2.94%)
Feb 14, 2017 0.6600 0.6800 0.6300 0.6800 449,610 +0.02(+3.03%)
Feb 13, 2017 0.6200 0.6600 0.5800 0.6600 579,986 +0.06(+10.00%)
Feb 10, 2017 0.5700 0.6100 0.5600 0.6000 485,780 +0.02(+3.45%)
Feb 09, 2017 0.5700 0.6000 0.5700 0.5800 233,000 +0.01(+1.75%)
Feb 08, 2017 0.6000 0.6200 0.5700 0.5700 888,211 -0.03(-5.00%)
Feb 07, 2017 0.5900 0.6100 0.5800 0.6000 441,500 +0.01(+1.69%)
Feb 06, 2017 0.5700 0.6100 0.5700 0.5900 910,156 +0.03(+5.36%)
Feb 03, 2017 0.5600 0.5800 0.5500 0.5600 240,000 -0.02(-3.45%)
Feb 02, 2017 0.5700 0.5800 0.5500 0.5800 272,802 +0.02(+3.57%)
Feb 01, 2017 0.5700 0.5800 0.5500 0.5600 164,005 +0.00(+0.00%)
Jan 31, 2017 0.5800 0.5900 0.5500 0.5600 236,300 -0.02(-3.45%)
Jan 30, 2017 0.5600 0.6000 0.5500 0.5800 568,300 +0.03(+5.45%)
Jan 27, 2017 0.5600 0.5700 0.5500 0.5500 299,297 +0.00(+0.00%)
Jan 26, 2017 0.5500 0.5500 0.5400 0.5500 2,683,890 +0.00(+0.00%)
Jan 25, 2017 0.5600 0.5600 0.5500 0.5500 104,972 -0.01(-1.79%)
Jan 24, 2017 0.5800 0.5800 0.5600 0.5600 341,200 -0.02(-3.45%)
Jan 23, 2017 0.5700 0.5800 0.5600 0.5800 445,466 +0.01(+1.75%)
Jan 20, 2017 0.5700 0.5700 0.5500 0.5700 528,650 +0.01(+1.79%)
Jan 19, 2017 0.5500 0.5700 0.5500 0.5600 372,925 +0.01(+1.82%)
Jan 18, 2017 0.5400 0.5700 0.5400 0.5500 1,136,253 +0.00(+0.00%)
Jan 17, 2017 0.5500 0.5600 0.5400 0.5500 690,461 +0.02(+3.77%)
Jan 16, 2017 0.5400 0.5500 0.5300 0.5300 29,286 +0.00(+0.00%)
Jan 13, 2017 0.5300 0.5500 0.5300 0.5300 313,417 -0.01(-1.85%)
Jan 12, 2017 0.5400 0.5700 0.5300 0.5400 1,018,000 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5600 0.5200 0.5400 802,638 +0.01(+1.89%)
Jan 10, 2017 0.5400 0.5500 0.5300 0.5300 161,600 -0.01(-1.85%)
Jan 09, 2017 0.5700 0.5700 0.5400 0.5400 71,000 -0.02(-3.57%)
Jan 06, 2017 0.5900 0.6000 0.5400 0.5600 154,496 -0.04(-6.67%)
Jan 05, 2017 0.5900 0.6100 0.5600 0.6000 710,907 +0.03(+5.26%)
Jan 04, 2017 0.5700 0.6000 0.5700 0.5700 538,840 +0.00(+0.00%)
Jan 03, 2017 0.5200 0.5700 0.5200 0.5700 175,494 +0.05(+9.62%)
Dec 30, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 29, 2016 0.4800 0.5300 0.4700 0.5100 467,700 +0.05(+10.87%)
Dec 28, 2016 0.4500 0.4800 0.4350 0.4600 133,119 +0.03(+6.98%)
Dec 23, 2016 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Dec 22, 2016 0.4350 0.4750 0.4350 0.4700 209,600 +0.03(+8.05%)
Dec 21, 2016 0.4250 0.4400 0.4250 0.4350 200,300 +0.02(+4.82%)
Dec 20, 2016 0.4250 0.4250 0.3950 0.4150 506,836 -0.02(-3.49%)
Dec 19, 2016 0.4450 0.4450 0.4300 0.4300 159,715 -0.04(-7.53%)
Dec 16, 2016 0.4450 0.4650 0.4400 0.4650 161,225 +0.02(+3.33%)
Dec 15, 2016 0.4800 0.4800 0.4450 0.4500 284,000 -0.04(-8.16%)
Dec 14, 2016 0.4850 0.5100 0.4850 0.4900 141,891 -0.01(-1.01%)
Dec 13, 2016 0.5000 0.5000 0.4900 0.4950 153,100 +0.01(+1.02%)
Dec 12, 2016 0.4900 0.4900 0.4600 0.4900 262,195 +0.00(+0.00%)
Dec 09, 2016 0.5100 0.5100 0.4750 0.4900 102,230 -0.01(-2.00%)
Dec 08, 2016 0.4950 0.5100 0.4850 0.5000 135,231 +0.01(+1.01%)
Dec 07, 2016 0.4850 0.5000 0.4700 0.4950 905,486 +0.01(+2.06%)
Dec 06, 2016 0.4700 0.4900 0.4700 0.4850 267,999 +0.02(+4.30%)
Dec 05, 2016 0.4600 0.4650 0.4400 0.4650 169,850 +0.01(+1.09%)
Dec 02, 2016 0.4750 0.4800 0.4500 0.4600 658,941 +0.01(+2.22%)
Dec 01, 2016 0.4600 0.4750 0.4300 0.4500 406,100 -0.01(-2.17%)
Nov 30, 2016 0.4800 0.4800 0.4400 0.4600 185,520 -0.01(-2.13%)
Nov 29, 2016 0.4750 0.4800 0.4650 0.4700 75,000 +0.00(+0.00%)
Nov 28, 2016 0.4600 0.4700 0.4500 0.4700 190,843 +0.02(+4.44%)
Nov 25, 2016 0.4550 0.4600 0.4350 0.4500 250,216 +0.00(+0.00%)
Nov 24, 2016 0.4700 0.4700 0.4400 0.4500 180,200 -0.02(-5.26%)
Nov 23, 2016 0.4800 0.4800 0.4500 0.4750 401,616 -0.03(-5.00%)
Nov 22, 2016 0.5000 0.5200 0.4850 0.5000 346,713 -0.01(-1.96%)
Nov 21, 2016 0.4900 0.5100 0.4900 0.5100 488,458 +0.03(+5.15%)
Nov 18, 2016 0.4900 0.5000 0.4750 0.4850 305,407 -0.01(-1.02%)
Nov 17, 2016 0.5100 0.5300 0.4800 0.4900 548,111 -0.02(-3.92%)
Nov 16, 2016 0.5000 0.5100 0.4800 0.5100 431,584 +0.01(+2.00%)
Nov 15, 2016 0.4900 0.5000 0.4500 0.5000 429,117 +0.01(+2.04%)
Nov 14, 2016 0.4800 0.5100 0.4800 0.4900 220,873 +0.02(+3.16%)
Nov 11, 2016 0.5000 0.5000 0.4500 0.4750 908,886 -0.03(-5.00%)
Nov 10, 2016 0.5700 0.5700 0.4500 0.5000 994,791 -0.10(-16.67%)
Nov 09, 2016 0.5800 0.6000 0.5600 0.6000 204,567 +0.03(+5.26%)
Nov 08, 2016 0.6000 0.6000 0.5100 0.5700 549,155 -0.04(-6.56%)
Nov 07, 2016 0.6300 0.6300 0.6100 0.6100 634,360 -0.03(-4.69%)
Nov 04, 2016 0.6400 0.6400 0.6200 0.6400 163,685 +0.00(+0.00%)
Nov 03, 2016 0.6500 0.6500 0.6300 0.6400 113,129 -0.01(-1.54%)
Nov 02, 2016 0.6600 0.6700 0.6300 0.6500 142,800 +0.00(+0.00%)
Nov 01, 2016 0.6600 0.6700 0.6500 0.6500 180,638 -0.01(-1.52%)
Oct 31, 2016 0.6800 0.6800 0.6500 0.6600 275,945 -0.03(-4.35%)
Oct 28, 2016 0.6700 0.6900 0.6600 0.6900 349,800 +0.01(+1.47%)
Oct 27, 2016 0.6800 0.6800 0.6500 0.6800 189,350 -0.01(-1.45%)
Oct 26, 2016 0.6900 0.6900 0.6300 0.6900 366,975 +0.00(+0.00%)
Oct 25, 2016 0.7000 0.7100 0.6700 0.6900 830,615 -0.01(-1.43%)
Oct 24, 2016 0.7000 0.7200 0.6900 0.7000 433,750 +0.00(+0.00%)
Oct 21, 2016 0.7100 0.7200 0.7000 0.7000 213,044 -0.01(-1.41%)
Oct 20, 2016 0.7000 0.7100 0.6900 0.7100 169,875 +0.01(+1.43%)
Oct 19, 2016 0.7200 0.7200 0.6700 0.7000 432,200 -0.02(-2.78%)
Oct 18, 2016 0.7400 0.7400 0.6900 0.7200 942,792 -0.01(-1.37%)
Oct 17, 2016 0.7300 0.7300 0.7000 0.7300 418,270 -0.01(-1.35%)
Oct 14, 2016 0.7400 0.7500 0.7200 0.7400 481,399 -0.01(-1.33%)
Oct 13, 2016 0.7300 0.7500 0.7200 0.7500 237,407 +0.01(+1.35%)
Oct 12, 2016 0.7200 0.7400 0.7100 0.7400 47,446 +0.02(+2.78%)
Oct 11, 2016 0.7300 0.7300 0.7000 0.7200 86,950 -0.01(-1.37%)
Oct 07, 2016 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 06, 2016 0.7000 0.7100 0.6700 0.7100 173,440 +0.00(+0.00%)
Oct 05, 2016 0.7000 0.7400 0.6900 0.7100 386,250 +0.01(+1.43%)
Oct 04, 2016 0.7200 0.7200 0.6700 0.7000 548,937 -0.05(-6.67%)
Oct 03, 2016 0.7500 0.7600 0.7300 0.7500 192,050 +0.00(+0.00%)
Sep 30, 2016 0.7500 0.7500 0.7400 0.7500 265,790 +0.00(+0.00%)
Sep 29, 2016 0.7500 0.7500 0.7400 0.7500 306,453 +0.02(+2.74%)
Sep 28, 2016 0.7400 0.7500 0.7300 0.7300 466,643 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7600 0.7300 0.7300 564,841 -0.02(-2.67%)
Sep 26, 2016 0.7500 0.7500 0.7200 0.7500 212,261 +0.01(+1.35%)
Sep 23, 2016 0.7300 0.7500 0.7300 0.7400 301,555 +0.01(+1.37%)
Sep 22, 2016 0.7300 0.7400 0.7200 0.7300 330,780 +0.00(+0.00%)
Sep 21, 2016 0.7200 0.7300 0.6700 0.7300 672,630 +0.02(+2.82%)
Sep 20, 2016 0.7000 0.7200 0.6900 0.7100 133,962 -0.01(-1.39%)
Sep 19, 2016 0.7000 0.7200 0.6900 0.7200 191,699 +0.02(+2.86%)
Sep 16, 2016 0.7300 0.7300 0.6900 0.7000 218,945 -0.03(-4.11%)
Sep 15, 2016 0.7100 0.7300 0.7100 0.7300 108,101 +0.00(+0.00%)
Sep 14, 2016 0.7300 0.7400 0.7200 0.7300 176,600 -0.01(-1.35%)
Sep 13, 2016 0.7300 0.7400 0.7100 0.7400 471,625 +0.00(+0.00%)
Sep 12, 2016 0.6800 0.7500 0.6700 0.7400 640,872 +0.04(+5.71%)
Sep 09, 2016 0.7100 0.7200 0.6800 0.7000 548,089 -0.01(-1.41%)
Sep 08, 2016 0.7300 0.7300 0.7000 0.7100 304,602 +0.01(+1.43%)
Sep 07, 2016 0.7200 0.7400 0.7000 0.7000 171,560 -0.03(-4.11%)
Sep 06, 2016 0.6800 0.7400 0.6800 0.7300 1,660,881 +0.07(+10.61%)
Sep 02, 2016 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Sep 01, 2016 0.6200 0.6800 0.6200 0.6200 250,810 -0.02(-3.13%)
Aug 31, 2016 0.6500 0.6600 0.6200 0.6400 533,550 -0.02(-3.03%)
Aug 30, 2016 0.6900 0.6900 0.6300 0.6600 208,740 -0.02(-2.94%)
Aug 29, 2016 0.6800 0.6900 0.6500 0.6800 90,970 +0.00(+0.00%)
Aug 26, 2016 0.6500 0.6800 0.6500 0.6800 326,465 +0.02(+3.03%)
Aug 25, 2016 0.6400 0.6600 0.6300 0.6600 239,865 +0.02(+3.13%)
Aug 24, 2016 0.6700 0.6800 0.6400 0.6400 368,660 -0.03(-4.48%)
Aug 23, 2016 0.6800 0.6800 0.6600 0.6700 241,900 -0.01(-1.47%)
Aug 22, 2016 0.6900 0.7000 0.6700 0.6800 226,115 -0.01(-1.45%)
Aug 19, 2016 0.7100 0.7100 0.6900 0.6900 407,300 -0.04(-5.48%)
Aug 18, 2016 0.7000 0.7300 0.7000 0.7300 68,100 +0.03(+4.29%)
Aug 17, 2016 0.7000 0.7300 0.7000 0.7000 299,449 +0.00(+0.00%)
Aug 16, 2016 0.7200 0.7300 0.7000 0.7000 782,983 -0.02(-2.78%)
Aug 15, 2016 0.7400 0.7500 0.7200 0.7200 355,501 -0.03(-4.00%)
Aug 12, 2016 0.7300 0.7500 0.7200 0.7500 193,215 +0.02(+2.74%)
Aug 11, 2016 0.7400 0.7600 0.7000 0.7300 613,567 -0.02(-2.67%)
Aug 10, 2016 0.7600 0.7700 0.7100 0.7500 861,052 +0.00(+0.00%)
Aug 09, 2016 0.7500 0.7500 0.7200 0.7500 1,185,744 +0.00(+0.00%)
Aug 08, 2016 0.7200 0.7500 0.7000 0.7500 258,675 +0.03(+4.17%)
Aug 05, 2016 0.7200 0.7300 0.7000 0.7200 507,297 -0.02(-2.70%)
Aug 04, 2016 0.7200 0.7400 0.7100 0.7400 96,890 +0.02(+2.78%)
Aug 03, 2016 0.7200 0.7400 0.6900 0.7200 806,690 +0.01(+1.41%)
Aug 02, 2016 0.7200 0.7400 0.7000 0.7100 434,895 +0.00(+0.00%)
Jul 29, 2016 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jul 28, 2016 0.6200 0.6600 0.6200 0.6600 665,535 +0.04(+6.45%)
Jul 27, 2016 0.5800 0.6200 0.5800 0.6200 488,159 +0.04(+6.90%)
Jul 26, 2016 0.5800 0.5900 0.5700 0.5800 197,810 -0.01(-1.69%)
Jul 25, 2016 0.6200 0.6300 0.5600 0.5900 423,466 -0.04(-6.35%)
Jul 22, 2016 0.6500 0.6600 0.6300 0.6300 143,389 -0.02(-3.08%)
Jul 21, 2016 0.6600 0.6700 0.6400 0.6500 356,902 -0.01(-1.52%)
Jul 20, 2016 0.6800 0.6800 0.6600 0.6600 277,279 -0.02(-2.94%)
Jul 19, 2016 0.6900 0.7000 0.6800 0.6800 201,800 -0.02(-2.86%)
Jul 18, 2016 0.7000 0.7100 0.6800 0.7000 232,228 +0.00(+0.00%)
Jul 15, 2016 0.6900 0.7000 0.6900 0.7000 479,899 +0.02(+2.94%)
Jul 14, 2016 0.7200 0.7300 0.6800 0.6800 399,642 -0.04(-5.56%)
Jul 13, 2016 0.7100 0.7200 0.7000 0.7200 106,170 +0.01(+1.41%)
Jul 12, 2016 0.7000 0.7100 0.6800 0.7100 230,650 +0.02(+2.90%)
Jul 11, 2016 0.7100 0.7100 0.6900 0.6900 255,813 -0.02(-2.82%)
Jul 08, 2016 0.7200 0.6900 0.7100 186,336 +0.02(+2.90%)
Jul 07, 2016 0.7100 0.7100 0.6800 0.6900 145,928 -0.01(-1.43%)
Jul 05, 2016 0.7200 0.7300 0.7000 0.7000 151,266 -0.02(-2.78%)
Jul 04, 2016 0.7100 0.7300 0.6800 0.7200 393,334 +0.02(+2.86%)
Jun 30, 2016 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 29, 2016 0.7200 0.7400 0.6600 0.6900 735,770 -0.03(-4.17%)
Jun 28, 2016 0.6900 0.7200 0.6900 0.7200 236,222 +0.00(+0.00%)
Jun 27, 2016 0.7100 0.7200 0.6800 0.7200 308,056 +0.01(+1.41%)
Jun 24, 2016 0.7000 0.7200 0.6700 0.7100 581,823 +0.06(+9.23%)
Jun 23, 2016 0.6700 0.7000 0.6500 0.6500 293,724 +0.02(+3.17%)
Jun 22, 2016 0.6700 0.7000 0.6300 0.6300 188,801 -0.03(-4.55%)
Jun 21, 2016 0.6800 0.6800 0.6500 0.6600 408,076 -0.04(-5.71%)
Jun 20, 2016 0.7200 0.7200 0.6900 0.7000 486,668 -0.03(-4.11%)
Jun 17, 2016 0.7200 0.7300 0.7000 0.7300 818,239 +0.01(+1.39%)
Jun 16, 2016 0.7600 0.7600 0.6900 0.7200 679,130 +0.01(+1.41%)
Jun 15, 2016 0.7000 0.7100 0.6700 0.7100 190,135 +0.02(+2.90%)
Jun 14, 2016 0.6700 0.7100 0.6700 0.6900 823,113 +0.03(+4.55%)
Jun 13, 2016 0.6600 0.6700 0.6600 0.6600 318,647 +0.00(+0.00%)
Jun 10, 2016 0.6500 0.6700 0.6400 0.6600 447,208 +0.01(+1.54%)
Jun 09, 2016 0.6400 0.6500 0.6300 0.6500 684,760 +0.01(+1.56%)
Jun 08, 2016 0.6300 0.6600 0.6200 0.6400 441,950 +0.03(+4.92%)
Jun 07, 2016 0.6300 0.6500 0.6100 0.6100 167,800 -0.04(-6.15%)
Jun 06, 2016 0.6500 0.6700 0.6200 0.6500 232,809 +0.00(+0.00%)
Jun 03, 2016 0.6300 0.6500 0.6000 0.6500 483,904 +0.05(+8.33%)
Jun 02, 2016 0.6000 0.6100 0.5900 0.6000 216,000 -0.01(-1.64%)
Jun 01, 2016 0.6100 0.6100 0.5800 0.6100 363,987 +0.01(+1.67%)
May 31, 2016 0.6000 0.6100 0.5800 0.6000 305,203 +0.01(+1.69%)
May 30, 2016 0.5800 0.6000 0.5700 0.5900 75,680 -0.01(-1.67%)
May 27, 2016 0.6200 0.6200 0.5500 0.6000 631,860 -0.03(-4.76%)
May 26, 2016 0.6300 0.6300 0.5800 0.6300 968,170 -0.01(-1.56%)
May 25, 2016 0.6000 0.6500 0.5800 0.6400 1,012,760 +0.04(+6.67%)
May 24, 2016 0.7000 0.7000 0.5900 0.6000 1,050,298 -0.12(-16.67%)
May 20, 2016 0.7200 0.7200 0.7200 0 +0.13(+22.03%)
May 19, 2016 0.5600 0.5900 0.5400 0.5900 479,603 +0.02(+3.51%)
May 18, 2016 0.5900 0.5900 0.5500 0.5700 1,856,300 -0.01(-1.72%)
May 17, 2016 0.5600 0.6000 0.5600 0.5800 709,155 +0.03(+5.45%)
May 16, 2016 0.5900 0.5900 0.5500 0.5500 123,240 +0.00(+0.00%)
May 13, 2016 0.6000 0.6000 0.5500 0.5500 273,515 -0.02(-3.51%)
May 12, 2016 0.5900 0.6000 0.5700 0.5700 397,105 -0.01(-1.72%)
May 11, 2016 0.5300 0.6000 0.5300 0.5800 555,710 +0.01(+1.75%)
May 10, 2016 0.5400 0.5700 0.5200 0.5700 178,460 +0.02(+3.64%)
May 09, 2016 0.5800 0.5900 0.5500 0.5500 348,190 -0.03(-5.17%)
May 06, 2016 0.6000 0.6000 0.5500 0.5800 513,690 -0.02(-3.33%)
May 05, 2016 0.6000 0.6000 0.5800 0.6000 826,618 +0.00(+0.00%)
May 04, 2016 0.6000 0.6000 0.5800 0.6000 776,650 +0.00(+0.00%)
May 03, 2016 0.6000 0.6100 0.5700 0.6000 1,466,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.