Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5200 0.5400 0.5200 0.5300 382,748 +0.01(+1.92%)
Apr 28, 2016 0.4800 0.5200 0.4800 0.5200 979,000 +0.04(+8.33%)
Apr 27, 2016 0.4650 0.5000 0.4650 0.4800 631,206 +0.00(+0.00%)
Apr 26, 2016 0.4500 0.4800 0.4400 0.4800 158,317 +0.03(+6.67%)
Apr 25, 2016 0.5100 0.5100 0.4100 0.4500 831,200 -0.03(-6.25%)
Apr 22, 2016 0.5200 0.5200 0.4600 0.4800 585,928 -0.03(-5.88%)
Apr 21, 2016 0.5000 0.5300 0.4900 0.5100 1,509,910 +0.02(+4.08%)
Apr 20, 2016 0.5000 0.5500 0.4900 0.4900 1,062,189 -0.02(-3.92%)
Apr 19, 2016 0.4500 0.5100 0.4500 0.5100 1,218,075 +0.06(+13.33%)
Apr 18, 2016 0.4000 0.4500 0.4000 0.4500 800,458 +0.05(+13.92%)
Apr 15, 2016 0.3750 0.3950 0.3750 0.3950 118,460 +0.02(+5.33%)
Apr 14, 2016 0.3900 0.4000 0.3700 0.3750 187,827 -0.02(-3.85%)
Apr 13, 2016 0.4000 0.4150 0.3950 0.3900 289,000 -0.03(-7.14%)
Apr 12, 2016 0.3850 0.4200 0.3850 0.4200 579,094 +0.04(+10.53%)
Apr 11, 2016 0.4300 0.4300 0.3800 0.3800 803,726 -0.02(-5.00%)
Apr 08, 2016 0.4150 0.4150 0.3750 0.4000 257,383 -0.02(-5.88%)
Apr 07, 2016 0.4200 0.4300 0.3900 0.4250 371,150 +0.01(+1.19%)
Apr 06, 2016 0.3650 0.4200 0.3650 0.4200 1,957,785 +0.05(+13.51%)
Apr 05, 2016 0.2800 0.3700 0.2700 0.3700 1,831,903 +0.09(+34.55%)
Apr 04, 2016 0.2500 0.2750 0.2500 0.2750 662,251 +0.04(+14.58%)
Apr 01, 2016 0.2450 0.2500 0.2400 0.2400 95,800 -0.01(-4.00%)
Mar 31, 2016 0.2400 0.2500 0.2400 0.2500 212,800 +0.00(+0.00%)
Mar 30, 2016 0.2500 0.2500 0.2500 0.2500 8,000 -0.01(-1.96%)
Mar 29, 2016 0.2500 0.2550 0.2450 0.2550 385,800 +0.00(+0.00%)
Mar 28, 2016 0.2550 0.2600 0.2550 0.2550 238,200 -0.01(-1.92%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 23, 2016 0.2650 0.2650 0.2650 0.2650 25,500 +0.00(+0.00%)
Mar 22, 2016 0.2750 0.2800 0.2650 0.2650 296,999 +0.00(+0.00%)
Mar 21, 2016 0.2800 0.2850 0.2650 0.2650 167,660 -0.02(-7.02%)
Mar 18, 2016 0.2750 0.2850 0.2750 0.2850 127,254 +0.01(+5.56%)
Mar 17, 2016 0.2800 0.2850 0.2650 0.2700 154,150 -0.01(-3.57%)
Mar 16, 2016 0.2600 0.2800 0.2400 0.2800 167,800 +0.02(+7.69%)
Mar 15, 2016 0.2500 0.2700 0.2450 0.2600 308,300 +0.01(+1.96%)
Mar 14, 2016 0.2750 0.2750 0.2500 0.2550 321,954 -0.02(-5.56%)
Mar 11, 2016 0.2700 0.2750 0.2600 0.2700 144,950 +0.01(+3.85%)
Mar 10, 2016 0.2700 0.2750 0.2600 0.2600 266,157 +0.00(+0.00%)
Mar 09, 2016 0.2650 0.2950 0.2600 0.2600 469,501 -0.01(-1.89%)
Mar 08, 2016 0.2850 0.2900 0.2600 0.2650 444,574 -0.02(-5.36%)
Mar 07, 2016 0.2500 0.2900 0.2500 0.2800 1,450,940 +0.04(+14.29%)
Mar 04, 2016 0.2450 0.2550 0.2400 0.2450 723,330 +0.01(+2.08%)
Mar 03, 2016 0.2400 0.2500 0.2300 0.2400 491,700 +0.01(+4.35%)
Mar 02, 2016 0.2250 0.2350 0.2250 0.2300 524,661 +0.01(+2.22%)
Mar 01, 2016 0.2400 0.2650 0.2200 0.2250 623,050 -0.01(-2.17%)
Feb 29, 2016 0.2500 0.2500 0.2300 0.2300 377,630 -0.01(-4.17%)
Feb 26, 2016 0.2400 0.2500 0.2300 0.2400 442,369 -0.01(-4.00%)
Feb 25, 2016 0.2300 0.2700 0.2300 0.2500 1,420,635 +0.02(+8.70%)
Feb 24, 2016 0.2300 0.2500 0.2200 0.2300 1,361,024 +0.02(+9.52%)
Feb 23, 2016 0.1750 0.2200 0.1750 0.2100 796,980 +0.04(+23.53%)
Feb 22, 2016 0.1600 0.1750 0.1600 0.1700 512,600 -0.00(-2.86%)
Feb 19, 2016 0.1600 0.1750 0.1600 0.1750 206,200 +0.01(+9.37%)
Feb 18, 2016 0.1500 0.1600 0.1500 0.1600 234,650 +0.01(+6.67%)
Feb 17, 2016 0.1500 0.1500 0.1450 0.1500 164,500 +0.00(+0.00%)
Feb 16, 2016 0.1400 0.1500 0.1400 0.1500 54,150 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1400 0.1650 0.1350 0.1500 397,050 +0.02(+15.38%)
Feb 10, 2016 0.1350 0.1450 0.1250 0.1300 159,028 -0.01(-3.70%)
Feb 09, 2016 0.1250 0.1450 0.1200 0.1350 411,650 +0.01(+8.00%)
Feb 08, 2016 0.1300 0.1350 0.1250 0.1250 408,035 +0.00(+0.00%)
Feb 05, 2016 0.1200 0.1300 0.1100 0.1250 141,400 +0.01(+4.17%)
Feb 04, 2016 0.1250 0.1250 0.1150 0.1200 117,000 +0.00(+0.00%)
Feb 03, 2016 0.1100 0.1200 0.1050 0.1200 198,480 +0.01(+9.09%)
Feb 02, 2016 0.1050 0.1100 0.1050 0.1100 32,650 -0.01(-4.35%)
Feb 01, 2016 0.1050 0.1250 0.1050 0.1150 307,040 +0.01(+15.00%)
Jan 29, 2016 0.1000 0.1000 0.1000 0.1000 31,438 -0.00(-4.76%)
Jan 28, 2016 0.1050 0.1050 0.0950 0.1050 199,144 +0.00(+0.00%)
Jan 27, 2016 0.1050 0.1050 0.1000 0.1050 115,500 +0.00(+5.00%)
Jan 26, 2016 0.1000 0.1050 0.1000 0.1000 218,000 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1050 0.1000 0.1000 51,500 +0.01(+5.26%)
Jan 22, 2016 0.0950 0.0950 0.0900 0.0950 10,000 -0.01(-5.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 15, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 12, 2016 0.1100 0.1100 0.1000 0.1100 207,000 +0.00(+0.00%)
Jan 11, 2016 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Jan 08, 2016 0.1100 0.1100 0.1050 0.1050 38,000 -0.01(-8.70%)
Jan 07, 2016 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Jan 06, 2016 0.1200 0.1200 0.1150 0.1150 42,000 -0.00(-4.17%)
Jan 05, 2016 0.1200 0.1200 0.1200 0.1200 27,500 +0.00(+4.35%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2015 0.1050 0.1100 0.1050 0.1100 57,820 +0.01(+10.00%)
Dec 29, 2015 0.1000 0.1050 0.1000 0.1000 65,000 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 23, 2015 0.1100 0.1100 0.1050 0.1100 37,000 +0.01(+4.76%)
Dec 22, 2015 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+5.00%)
Dec 21, 2015 0.0950 0.1000 0.0900 0.1000 677,500 +0.01(+5.26%)
Dec 18, 2015 0.1100 0.1100 0.0950 0.0950 479,500 -0.01(-9.52%)
Dec 17, 2015 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+5.00%)
Dec 16, 2015 0.1050 0.1050 0.1000 0.1000 42,700 +0.01(+11.11%)
Dec 15, 2015 0.1000 0.1000 0.0900 0.0900 129,500 -0.01(-14.29%)
Dec 14, 2015 0.1300 0.1300 0.1050 0.1050 283,300 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1050 0.1050 14,909 -0.01(-4.55%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 08, 2015 0.1000 0.1050 0.0900 0.1050 282,082 +0.00(+5.00%)
Dec 07, 2015 0.1100 0.1100 0.0950 0.1000 80,449 -0.00(-4.76%)
Dec 04, 2015 0.1050 0.1050 0.1000 0.1050 143,500 +0.00(+0.00%)
Dec 03, 2015 0.0800 0.1050 0.0800 0.1050 250,500 +0.02(+31.25%)
Dec 02, 2015 0.0800 0.0900 0.0750 0.0800 321,000 +0.01(+14.29%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 35,040 -0.01(-12.50%)
Nov 30, 2015 0.0800 0.0800 0.0800 0.0800 2,800 +0.00(+0.00%)
Nov 27, 2015 0.0700 0.0800 0.0700 0.0800 15,860 +0.01(+6.67%)
Nov 26, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 25, 2015 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 24, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 20, 2015 0.0750 0.0800 0.0750 0.0800 60,500 +0.01(+6.67%)
Nov 19, 2015 0.0700 0.0750 0.0700 0.0750 340,570 +0.00(+7.14%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 16, 2015 0.0800 0.0800 0.0800 0.0800 112,000 -0.01(-15.79%)
Nov 13, 2015 0.0950 0.0950 0.0900 0.0950 120,500 +0.01(+5.56%)
Nov 12, 2015 0.0950 0.0950 0.0900 0.0900 0 -0.01(-5.26%)
Nov 11, 2015 0.0850 0.0950 0.0850 0.0950 302,000 +0.01(+18.75%)
Nov 10, 2015 0.0800 0.0800 0.0800 0.0800 66,650 +0.00(+0.00%)
Nov 09, 2015 0.0800 0.0800 0.0800 0.0800 62,700 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 149,000 -0.01(-5.88%)
Nov 05, 2015 0.0800 0.0900 0.0800 0.0850 127,100 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0900 0.0800 0.0850 203,500 -0.00(-5.56%)
Nov 03, 2015 0.0900 0.0950 0.0900 0.0900 454,800 +0.00(+0.00%)
Nov 02, 2015 0.0950 0.0950 0.0900 0.0900 63,800 -0.01(-5.26%)
Oct 30, 2015 0.0950 0.0950 0.0950 0.0950 139,500 +0.00(+0.00%)
Oct 29, 2015 0.1000 0.1000 0.0950 0.0950 104,500 -0.01(-9.52%)
Oct 28, 2015 0.1000 0.1050 0.1000 0.1050 319,500 +0.01(+10.53%)
Oct 27, 2015 0.1000 0.1050 0.0950 0.0950 178,700 -0.01(-5.00%)
Oct 26, 2015 0.1000 0.1050 0.1000 0.1000 191,500 +0.00(+0.00%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1000 97,000 -0.00(-4.76%)
Oct 22, 2015 0.1050 0.1050 0.0950 0.1050 660,000 +0.00(+0.00%)
Oct 21, 2015 0.1150 0.1150 0.1000 0.1050 1,066,080 -0.03(-19.23%)
Oct 20, 2015 0.1200 0.1300 0.1200 0.1300 11,500 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1350 0.1200 0.1300 62,500 +0.01(+8.33%)
Oct 16, 2015 0.1150 0.1300 0.1150 0.1200 17,000 +0.00(+0.00%)
Oct 15, 2015 0.1250 0.1300 0.1150 0.1200 49,000 -0.01(-7.69%)
Oct 14, 2015 0.1100 0.1300 0.1100 0.1300 220,600 +0.03(+23.81%)
Oct 13, 2015 0.1100 0.1200 0.1050 0.1050 168,000 -0.01(-4.55%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2015 0.1050 0.1100 0.1050 0.1050 152,001 -0.01(-12.50%)
Oct 07, 2015 0.1100 0.1200 0.1050 0.1200 270,000 +0.01(+9.09%)
Oct 06, 2015 0.1100 0.1100 0.1000 0.1100 172,000 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1100 0.1000 0.1100 118,000 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1100 0.1100 0.1100 79,050 +0.00(+0.00%)
Oct 01, 2015 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
Sep 30, 2015 0.1150 0.1150 0.1050 0.1100 26,818 -0.01(-4.35%)
Sep 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 28, 2015 0.1150 0.1150 0.1000 0.1100 148,900 +0.00(+0.00%)
Sep 25, 2015 0.1200 0.1250 0.1100 0.1100 294,000 -0.03(-18.52%)
Sep 24, 2015 0.1300 0.1350 0.1300 0.1350 37,500 -0.01(-3.57%)
Sep 23, 2015 0.1150 0.1400 0.1150 0.1400 38,000 +0.03(+21.74%)
Sep 22, 2015 0.1200 0.1200 0.1150 0.1150 3,500 -0.00(-4.17%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 17, 2015 0.1200 0.1350 0.1200 0.1350 1,600 -0.01(-3.57%)
Sep 16, 2015 0.1400 0.1400 0.1300 0.1400 35,000 +0.01(+3.70%)
Sep 15, 2015 0.1250 0.1350 0.1250 0.1350 15,000 -0.01(-3.57%)
Sep 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Sep 11, 2015 0.1300 0.1500 0.1150 0.1450 116,000 +0.01(+11.54%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 09, 2015 0.1400 0.1400 0.1300 0.1300 5,270 -0.01(-7.14%)
Sep 08, 2015 0.1400 0.1400 0.1350 0.1400 46,285 +0.00(+0.00%)
Sep 03, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2015 0.1450 0.1500 0.1300 0.1350 176,293 -0.01(-10.00%)
Sep 01, 2015 0.1300 0.1500 0.1300 0.1500 10,000 +0.03(+25.00%)
Aug 31, 2015 0.1300 0.1300 0.1200 0.1200 106,000 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1350 0.1150 0.1200 61,500 -0.02(-14.29%)
Aug 26, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 25, 2015 0.1250 0.1300 0.1200 0.1200 119,500 -0.02(-14.29%)
Aug 24, 2015 0.1450 0.1450 0.1250 0.1400 96,666 -0.01(-6.67%)
Aug 21, 2015 0.1450 0.1500 0.1400 0.1500 135,600 +0.01(+3.45%)
Aug 20, 2015 0.1400 0.1450 0.1400 0.1450 156,323 +0.01(+7.41%)
Aug 19, 2015 0.1300 0.1500 0.1300 0.1350 71,200 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1400 0.1200 0.1350 156,500 +0.02(+12.50%)
Aug 17, 2015 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Aug 14, 2015 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1250 0.1200 0.1200 29,150 -0.01(-7.69%)
Aug 12, 2015 0.1300 0.1300 0.1300 0.1300 52,900 +0.01(+8.33%)
Aug 11, 2015 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Aug 10, 2015 0.1100 0.1200 0.1100 0.1200 83,500 +0.00(+0.00%)
Aug 07, 2015 0.1100 0.1200 0.1100 0.1200 55,000 +0.00(+4.35%)
Aug 06, 2015 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Aug 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 30, 2015 0.1150 0.1150 0.1000 0.1150 200,000 +0.01(+9.52%)
Jul 29, 2015 0.1150 0.1150 0.1050 0.1050 103,500 -0.01(-8.70%)
Jul 28, 2015 0.1150 0.1150 0.1150 0.1150 16,700 +0.01(+4.55%)
Jul 27, 2015 0.1200 0.1250 0.1100 0.1100 120,045 -0.01(-8.33%)
Jul 24, 2015 0.1100 0.1200 0.1050 0.1200 58,600 +0.00(+4.35%)
Jul 23, 2015 0.1200 0.1200 0.1150 0.1150 170,620 +0.00(+0.00%)
Jul 22, 2015 0.1050 0.1150 0.1050 0.1150 60,000 +0.00(+0.00%)
Jul 21, 2015 0.1150 0.1200 0.1100 0.1150 207,950 +0.01(+15.00%)
Jul 20, 2015 0.1200 0.1200 0.1000 0.1000 467,433 -0.01(-13.04%)
Jul 17, 2015 0.1200 0.1300 0.1150 0.1150 218,913 -0.01(-8.00%)
Jul 16, 2015 0.1300 0.1300 0.1200 0.1250 163,000 -0.01(-7.41%)
Jul 15, 2015 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Jul 14, 2015 0.1400 0.1400 0.1250 0.1250 122,309 +0.00(+0.00%)
Jul 13, 2015 0.1350 0.1350 0.1250 0.1250 1,650 -0.01(-3.85%)
Jul 10, 2015 0.1350 0.1450 0.1200 0.1300 183,460 -0.01(-3.70%)
Jul 09, 2015 0.1400 0.1400 0.1350 0.1350 240,000 -0.01(-3.57%)
Jul 08, 2015 0.1450 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Jul 07, 2015 0.1500 0.1500 0.1400 0.1400 185,000 -0.01(-6.67%)
Jul 06, 2015 0.1500 0.1550 0.1500 0.1500 25,340 -0.01(-3.23%)
Jul 03, 2015 0.1550 0.1550 0.1550 0.1550 10,200 +0.01(+3.33%)
Jul 02, 2015 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+3.45%)
Jun 30, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2015 0.1500 0.1500 0.1450 0.1500 128,000 +0.00(+0.00%)
Jun 26, 2015 0.1450 0.1500 0.1400 0.1500 222,100 +0.01(+3.45%)
Jun 25, 2015 0.1450 0.1450 0.1450 0.1450 81,500 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Jun 23, 2015 0.1500 0.1500 0.1500 0.1500 59,600 +0.00(+0.00%)
Jun 22, 2015 0.1450 0.1500 0.1450 0.1500 64,300 +0.00(+0.00%)
Jun 19, 2015 0.1500 0.1550 0.1450 0.1500 96,500 +0.00(+0.00%)
Jun 18, 2015 0.1600 0.1650 0.1400 0.1500 1,108,578 -0.01(-3.23%)
Jun 17, 2015 0.1700 0.1700 0.1550 0.1550 41,750 -0.02(-8.82%)
Jun 16, 2015 0.1650 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
Jun 15, 2015 0.1700 0.1700 0.1600 0.1600 182,500 -0.01(-5.88%)
Jun 12, 2015 0.1650 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Jun 11, 2015 0.1700 0.1700 0.1700 0.1700 11,300 +0.00(+0.00%)
Jun 10, 2015 0.1750 0.1750 0.1700 0.1700 7,000 -0.01(-5.56%)
Jun 09, 2015 0.1800 0.1850 0.1800 0.1800 140,500 +0.00(+0.00%)
Jun 08, 2015 0.1800 0.1800 0.1800 0.1800 61,500 -0.01(-2.70%)
Jun 05, 2015 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+2.78%)
Jun 04, 2015 0.1850 0.1850 0.1800 0.1800 274,000 -0.01(-2.70%)
Jun 03, 2015 0.1950 0.1950 0.1800 0.1850 215,800 -0.01(-5.13%)
Jun 02, 2015 0.1950 0.1950 0.1950 0.1950 11,000 +0.01(+2.63%)
Jun 01, 2015 0.1900 0.1950 0.1850 0.1900 67,000 +0.00(+0.00%)
May 29, 2015 0.1800 0.1900 0.1800 0.1900 127,500 +0.01(+5.56%)
May 28, 2015 0.1800 0.1850 0.1700 0.1800 302,300 +0.00(+0.00%)
May 27, 2015 0.1900 0.1900 0.1650 0.1800 453,300 -0.02(-7.69%)
May 26, 2015 0.2000 0.2000 0.1900 0.1950 208,205 -0.01(-2.50%)
May 25, 2015 0.2050 0.2050 0.1950 0.2000 46,500 -0.00(-2.44%)
May 22, 2015 0.2000 0.2050 0.2000 0.2050 50,000 +0.01(+7.89%)
May 21, 2015 0.2050 0.2050 0.1900 0.1900 76,500 -0.01(-2.56%)
May 20, 2015 0.1950 0.2050 0.1900 0.1950 21,135 +0.01(+2.63%)
May 19, 2015 0.2150 0.2250 0.1900 0.1900 179,594 -0.02(-9.52%)
May 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 14, 2015 0.2150 0.2300 0.2000 0.2050 291,050 -0.01(-4.65%)
May 13, 2015 0.2200 0.2250 0.2150 0.2150 137,500 -0.01(-2.27%)
May 12, 2015 0.2250 0.2350 0.2200 0.2200 102,300 -0.01(-6.38%)
May 11, 2015 0.2250 0.2350 0.2200 0.2350 122,300 +0.01(+4.44%)
May 08, 2015 0.2300 0.2300 0.2200 0.2250 63,350 -0.01(-2.17%)
May 07, 2015 0.2200 0.2350 0.2200 0.2300 126,580 +0.00(+0.00%)
May 06, 2015 0.2500 0.2500 0.2100 0.2300 1,390,267 -0.03(-11.54%)
May 05, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 04, 2015 0.2500 0.2600 0.2450 0.2600 151,954 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.