Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1600 204 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1600 0.1450 0.1600 91,827 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1600 0.1450 0.1600 99,062 +0.02(+10.34%)
Apr 25, 2019 0.1450 0.1500 0.1400 0.1450 173,798 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1400 0.1450 136,702 +0.00(+3.57%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 45,018 +0.01(+7.69%)
Apr 22, 2019 0.1100 0.1300 0.1100 0.1300 437,450 +0.02(+18.18%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.09(+566.67%)
Apr 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0200 0.0100 0.0150 131,250 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0200 0.0150 0.0150 2,428,000 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2019 0.0250 0.0250 0.0150 0.0150 185,150 -0.01(-25.00%)
Mar 29, 2019 0.0200 0.0250 0.0150 0.0200 9,400,682 +0.01(+33.33%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 447,900 +0.00(+50.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 328,814 +0.00(+50.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Mar 18, 2019 0.0150 0.0150 0.0150 0.0150 3,354 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0100 0.0100 111,144 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0100 0.0100 304,000 -0.00(-33.33%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 608,666 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 501,000 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 592,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 262,400 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 243,001 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0150 0.0100 0.0150 267,000 -0.01(-25.00%)
Mar 01, 2019 0.0150 0.0200 0.0150 0.0200 140,000 +0.00(+11.11%)
Feb 28, 2019 0.0150 0.0180 0.0150 0.0180 21,000 +0.00(+20.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0200 1,643,900 +0.01(+33.33%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 2,495,000 -0.01(-25.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 375,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0200 0.0200 1,865,596 -0.01(-20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 321,500 +0.01(+16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 402,200 +0.00(+20.00%)
Jan 28, 2019 0.0300 0.0300 0.0250 0.0250 3,200 -0.00(-16.67%)
Jan 25, 2019 0.0250 0.0300 0.0250 0.0300 143,000 +0.00(+20.00%)
Jan 24, 2019 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 18, 2019 0.0200 0.0300 0.0200 0.0300 912,000 +0.00(+20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 16, 2019 0.0250 0.0250 0.0200 0.0250 2,541,000 +0.00(+0.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0.0250 328,000 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0250 0.0200 0.0250 614,000 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0250 0.0200 0.0250 345,000 +0.01(+25.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 343,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0250 202,600 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0200 0.0200 9,800 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0250 0.0250 9,000 +0.01(+25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 442,500 +0.01(+25.00%)
Dec 03, 2018 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 334,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 598,000 -0.00(-16.67%)
Nov 22, 2018 0.0250 0.0300 0.0250 0.0300 320,000 +0.01(+50.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 278,000 +0.01(+25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 591,000 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0150 0.0200 2,999,000 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 45,400 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 177,000 +0.01(+25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0250 0.0200 0.0200 1,288,509 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 475,000 -0.01(-20.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 45,339 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 659,498 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 407,000 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 231,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0300 30,100 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0300 0.0300 855,334 -0.01(-25.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 253,075 -0.00(-12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Jul 27, 2018 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0400 193,500 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 660 +0.00(+14.29%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0350 102,000 +0.01(+16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 6,530 -0.01(-14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 6,820 +0.00(+0.00%)
Jun 29, 2018 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0350 267,000 -0.00(-12.50%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 77,986 -0.00(-12.50%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 234,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0400 0.0350 0.0400 73,900 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0400 19,500 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0400 0.0350 0.0400 519,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0400 0.0350 0.0400 12,444 +0.00(+0.00%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 25,650 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 527 +0.00(+0.00%)
May 07, 2018 0.0350 0.0400 0.0350 0.0400 42,500 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 194,750 -0.00(-11.11%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.