Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 437,440 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0400 483,500 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0350 0.0400 336,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0350 0.0400 49,280 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0400 685,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2018 0.0400 0.0450 0.0350 0.0350 931,500 -0.00(-12.50%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 96,010 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 483,500 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0400 0.0450 495,000 -0.01(-10.00%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0500 338,000 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0500 412,000 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0500 0.0450 0.0500 817,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0400 0.0500 838,816 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0450 0.0400 0.0450 351,200 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0450 672,000 +0.00(+12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 286,000 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0450 0.0350 0.0400 236,950 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 14, 2018 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0450 737,052 +0.00(+12.50%)
Feb 09, 2018 0.0450 0.0450 0.0400 0.0400 2,168,000 -0.00(-11.11%)
Feb 08, 2018 0.0450 0.0450 0.0400 0.0450 725,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0450 633,000 +0.00(+12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 05, 2018 0.0400 0.0400 0.0350 0.0350 145,135 -0.00(-12.50%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0400 871,556 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 2,444 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 75,400 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0400 0.0450 743,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 2,868,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0500 0.0450 0.0500 293,609 +0.01(+11.11%)
Jan 16, 2018 0.0450 0.0500 0.0400 0.0450 4,514,187 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0450 0.0450 299,166 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0450 0.0450 635,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 379,066 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 494,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0550 0.0450 0.0450 1,426,000 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 5,135 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 117,300 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0450 114,155 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0350 0.0500 0.0350 0.0500 639,200 +0.01(+25.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 1,364,000 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Dec 21, 2017 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 970,000 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0450 0.0400 0.0450 49,125 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0400 0.0450 201,400 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0400 0.0450 139,010 +0.00(+0.00%)
Dec 14, 2017 0.0350 0.0450 0.0350 0.0450 446,262 +0.01(+28.57%)
Dec 13, 2017 0.0400 0.0400 0.0350 0.0350 752,800 -0.01(-22.22%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 144,600 -0.01(-10.00%)
Dec 11, 2017 0.0450 0.0500 0.0450 0.0500 262,001 +0.01(+11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 57,100 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0450 0.0450 110,400 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 30, 2017 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 365,000 -0.00(-9.09%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0550 388,500 +0.00(+10.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 22, 2017 0.0550 0.0550 0.0450 0.0550 72,501 +0.00(+10.00%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0500 298,500 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 118,000 +0.01(+11.11%)
Nov 16, 2017 0.0500 0.0500 0.0450 0.0450 106,500 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 67,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 24,780 -0.00(-9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 56,639 -0.00(-9.09%)
Nov 07, 2017 0.0500 0.0550 0.0500 0.0550 306,590 +0.00(+10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Nov 02, 2017 0.0500 0.0550 0.0500 0.0550 32,450 +0.00(+10.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 15,500 -0.00(-9.09%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 1,252,150 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 461,000 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 218,000 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 110,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0500 0.0600 61,735 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0550 573,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 398,500 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0600 0.0550 0.0550 104,057 -0.00(-8.33%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 365,000 -0.01(-7.69%)
Oct 10, 2017 0.0600 0.0650 0.0550 0.0650 230,900 +0.01(+8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 585,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 426,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0650 0.0600 0.0600 665,000 +0.00(+9.09%)
Oct 03, 2017 0.0550 0.0600 0.0550 0.0550 109,060 -0.00(-8.33%)
Oct 02, 2017 0.0600 0.0600 0.0550 0.0600 315,000 +0.00(+0.00%)
Sep 29, 2017 0.0650 0.0700 0.0600 0.0600 577,159 -0.01(-14.29%)
Sep 28, 2017 0.0700 0.0700 0.0650 0.0700 1,060,300 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0750 0.0600 0.0700 3,316,941 +0.02(+40.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 424,000 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0500 0.0450 0.0500 926,375 +0.01(+11.11%)
Sep 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2017 0.0450 0.0500 0.0450 0.0500 345,000 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0450 0.0450 320,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0550 0.0500 0.0500 987,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 284,670 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 178,438 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 45,800 +0.01(+11.11%)
Aug 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 542,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 262,400 -0.00(-9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 1,044,500 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0550 0.0500 0.0550 31,900 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0550 0.0550 264,500 -0.00(-8.33%)
Aug 10, 2017 0.0600 0.0600 0.0550 0.0600 1,951,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0500 0.0600 279,000 +0.00(+9.09%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Aug 02, 2017 0.0550 0.0600 0.0500 0.0600 3,172,600 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0600 864,800 +0.00(+9.09%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0550 73,500 -0.01(-15.38%)
Jul 28, 2017 0.0600 0.0650 0.0600 0.0650 177,730 +0.01(+8.33%)
Jul 27, 2017 0.0600 0.0600 0.0600 0.0600 516,000 +0.00(+0.00%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 88,100 -0.01(-7.69%)
Jul 24, 2017 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Jul 21, 2017 0.0650 0.0700 0.0600 0.0700 618,500 +0.01(+16.67%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0600 33,510 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 18, 2017 0.0650 0.0700 0.0650 0.0700 157,800 +0.01(+7.69%)
Jul 17, 2017 0.0600 0.0650 0.0600 0.0650 73,416 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 4,600 -0.01(-7.69%)
Jul 10, 2017 0.0600 0.0650 0.0600 0.0650 142,500 +0.01(+8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0600 0.0550 0.0600 37,400 -0.01(-7.69%)
Jul 05, 2017 0.0550 0.0650 0.0550 0.0650 251,000 +0.01(+8.33%)
Jul 04, 2017 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0550 0.0600 422,672 +0.00(+9.09%)
Jun 29, 2017 0.0550 0.0600 0.0550 0.0550 95,500 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 53,424 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 549,000 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 51,600 +0.01(+8.33%)
Jun 23, 2017 0.0600 0.0600 0.0600 0.0600 138,000 +0.00(+0.00%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 20,100 +0.01(+8.33%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0600 92,703 -0.01(-14.29%)
Jun 16, 2017 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Jun 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 13, 2017 0.0650 0.0700 0.0650 0.0700 628,500 +0.01(+7.69%)
Jun 12, 2017 0.0700 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Jun 08, 2017 0.0700 0.0750 0.0700 0.0750 148,400 +0.00(+7.14%)
Jun 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 01, 2017 0.0700 0.0700 0.0700 0.0700 6,010 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 9,727 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 764,533 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
May 18, 2017 0.0750 0.0750 0.0750 0.0750 153,400 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 163,800 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 77,000 -0.01(-6.25%)
May 12, 2017 0.0750 0.0800 0.0750 0.0800 573,000 +0.01(+6.67%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 4,600 +0.00(+0.00%)
May 10, 2017 0.0700 0.0750 0.0700 0.0750 1,055,000 +0.00(+7.14%)
May 09, 2017 0.0700 0.0700 0.0650 0.0700 213,300 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 15,570 -0.00(-6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0.0750 202,545 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0750 0.0750 463,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.