Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1300 0.1300 0.1300 0.1300 97,500 +0.00(+0.00%)
Apr 29, 2014 0.1250 0.1300 0.1250 0.1300 10,800 -0.01(-3.70%)
Apr 28, 2014 0.1300 0.1350 0.1250 0.1350 208,392 +0.01(+3.85%)
Apr 25, 2014 0.1450 0.1450 0.1300 0.1300 99,000 -0.02(-13.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Apr 23, 2014 0.1450 0.1500 0.1450 0.1500 52,500 +0.00(+0.00%)
Apr 22, 2014 0.1500 0.1500 0.1500 0.1500 14,520 +0.01(+7.14%)
Apr 21, 2014 0.1400 0.1400 0.1400 0.1400 49,500 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 16, 2014 0.1500 0.1600 0.1500 0.1600 24,000 +0.01(+3.23%)
Apr 14, 2014 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 11, 2014 0.1400 0.1400 0.1400 0.1400 28,000 +0.01(+3.70%)
Apr 10, 2014 0.1350 0.1350 0.1350 0.1350 23,600 -0.01(-6.90%)
Apr 08, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 07, 2014 0.1400 0.1400 0.1300 0.1300 51,000 -0.01(-7.14%)
Apr 03, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 02, 2014 0.1500 0.1500 0.1500 0.1500 16,800 +0.01(+7.14%)
Apr 01, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Mar 31, 2014 0.1450 0.1500 0.1300 0.1300 203,000 -0.04(-21.21%)
Mar 28, 2014 0.1550 0.1650 0.1550 0.1650 50,500 +0.01(+6.45%)
Mar 27, 2014 0.1500 0.1600 0.1500 0.1550 159,300 -0.01(-3.13%)
Mar 26, 2014 0.1650 0.1650 0.1600 0.1600 168,000 -0.01(-5.88%)
Mar 25, 2014 0.1650 0.1700 0.1650 0.1700 97,590 +0.01(+6.25%)
Mar 24, 2014 0.1700 0.1700 0.1600 0.1600 208,840 -0.02(-11.11%)
Mar 21, 2014 0.1750 0.1800 0.1750 0.1800 212,000 +0.00(+0.00%)
Mar 20, 2014 0.1750 0.1800 0.1750 0.1800 72,000 +0.00(+0.00%)
Mar 19, 2014 0.1850 0.1850 0.1800 0.1800 32,000 -0.01(-2.70%)
Mar 18, 2014 0.1850 0.1900 0.1800 0.1850 989,500 +0.01(+2.78%)
Mar 17, 2014 0.1850 0.1900 0.1800 0.1800 1,496,600 +0.00(+0.00%)
Mar 14, 2014 0.1850 0.1850 0.1800 0.1800 81,760 -0.01(-2.70%)
Mar 13, 2014 0.1750 0.1850 0.1750 0.1850 1,126,500 +0.01(+2.78%)
Mar 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2014 0.1850 0.1850 0.1750 0.1800 50,000 +0.01(+5.88%)
Mar 07, 2014 0.1800 0.1850 0.1700 0.1700 171,900 -0.01(-5.56%)
Mar 06, 2014 0.1800 0.1800 0.1800 0.1800 27,000 -0.01(-5.26%)
Mar 05, 2014 0.1700 0.1900 0.1600 0.1900 73,834 +0.02(+11.76%)
Mar 04, 2014 0.1700 0.1700 0.1700 0.1700 40,600 -0.00(-2.86%)
Mar 03, 2014 0.1700 0.1750 0.1700 0.1750 11,500 +0.00(+2.94%)
Feb 28, 2014 0.1700 0.1750 0.1600 0.1700 248,116 -0.00(-2.86%)
Feb 27, 2014 0.1800 0.1800 0.1750 0.1750 44,050 +0.00(+2.94%)
Feb 26, 2014 0.1800 0.1800 0.1700 0.1700 101,400 -0.01(-5.56%)
Feb 25, 2014 0.1700 0.1800 0.1700 0.1800 196,400 +0.01(+5.88%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 20, 2014 0.1800 0.1800 0.1800 0.1800 167,850 -0.01(-2.70%)
Feb 19, 2014 0.1900 0.1900 0.1850 0.1850 722,500 -0.01(-2.63%)
Feb 18, 2014 0.2000 0.2000 0.1900 0.1900 20,980 +0.00(+0.00%)
Feb 14, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 13, 2014 0.2100 0.2100 0.1950 0.2000 65,100 +0.01(+5.26%)
Feb 12, 2014 0.1950 0.1950 0.1900 0.1900 11,000 -0.01(-5.00%)
Feb 11, 2014 0.2050 0.2200 0.2000 0.2000 372,700 +0.01(+5.26%)
Feb 10, 2014 0.1950 0.2200 0.1900 0.1900 146,390 +0.01(+5.56%)
Feb 07, 2014 0.1850 0.1850 0.1800 0.1800 9,500 +0.00(+0.00%)
Feb 06, 2014 0.2000 0.2000 0.1600 0.1800 52,500 -0.02(-10.00%)
Feb 05, 2014 0.2050 0.2100 0.2000 0.2000 155,265 -0.01(-4.76%)
Feb 04, 2014 0.2000 0.2300 0.2000 0.2100 126,385 -0.01(-4.55%)
Feb 03, 2014 0.2000 0.2200 0.2000 0.2200 141,500 +0.02(+10.00%)
Jan 31, 2014 0.2050 0.2100 0.2000 0.2000 33,800 -0.01(-4.76%)
Jan 30, 2014 0.2050 0.2200 0.2050 0.2100 8,000 +0.01(+2.44%)
Jan 29, 2014 0.1900 0.2100 0.1850 0.2050 103,400 +0.02(+10.81%)
Jan 28, 2014 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Jan 27, 2014 0.1850 0.1950 0.1850 0.1850 159,300 -0.02(-7.50%)
Jan 24, 2014 0.2050 0.2200 0.2000 0.2000 129,750 -0.02(-9.09%)
Jan 23, 2014 0.1900 0.2300 0.1900 0.2200 209,056 +0.05(+25.71%)
Jan 22, 2014 0.1900 0.2200 0.1650 0.1750 55,000 -0.02(-7.89%)
Jan 21, 2014 0.1900 0.1900 0.1900 0.1900 69,320 +0.00(+0.00%)
Jan 20, 2014 0.1900 0.2000 0.1800 0.1900 137,500 +0.00(+0.00%)
Jan 17, 2014 0.1900 0.1900 0.1800 0.1900 62,000 +0.00(+0.00%)
Jan 16, 2014 0.1500 0.2000 0.1400 0.1900 291,413 +0.04(+26.67%)
Jan 15, 2014 0.1500 0.1600 0.1500 0.1500 114,500 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1800 0.1500 0.1500 308,475 -0.01(-3.23%)
Jan 13, 2014 0.1600 0.1600 0.1450 0.1550 218,800 +0.01(+6.90%)
Jan 10, 2014 0.1300 0.1550 0.1300 0.1450 148,566 +0.01(+11.54%)
Jan 09, 2014 0.1250 0.1450 0.1200 0.1300 291,850 +0.01(+4.00%)
Jan 08, 2014 0.1150 0.1250 0.1150 0.1250 26,500 +0.02(+19.05%)
Jan 07, 2014 0.1250 0.1300 0.1050 0.1050 362,188 -0.02(-16.00%)
Jan 06, 2014 0.1200 0.1350 0.1200 0.1250 47,428 +0.01(+4.17%)
Jan 03, 2014 0.1300 0.1350 0.1200 0.1200 22,500 -0.02(-14.29%)
Jan 02, 2014 0.1100 0.1400 0.1100 0.1400 34,300 +0.03(+21.74%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2013 0.1200 0.1250 0.1200 0.1200 254,000 -0.01(-4.00%)
Dec 27, 2013 0.1000 0.1250 0.1000 0.1250 315,500 +0.02(+19.05%)
Dec 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2013 0.0900 0.1000 0.0900 0.1000 150,000 +0.00(+0.00%)
Dec 20, 2013 0.0900 0.1000 0.0900 0.1000 16,700 +0.01(+5.26%)
Dec 19, 2013 0.0950 0.0950 0.0900 0.0950 56,000 -0.01(-5.00%)
Dec 18, 2013 0.1050 0.1100 0.1000 0.1000 238,285 -0.00(-4.76%)
Dec 17, 2013 0.0900 0.1150 0.0900 0.1050 217,000 +0.00(+5.00%)
Dec 16, 2013 0.0800 0.1100 0.0800 0.1000 512,650 +0.03(+33.33%)
Dec 13, 2013 0.0750 0.0750 0.0750 0.0750 21,000 +0.01(+15.38%)
Dec 12, 2013 0.0650 0.0650 0.0650 0.0650 100,700 -0.01(-7.14%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Dec 09, 2013 0.0700 0.0700 0.0650 0.0700 160,300 +0.01(+7.69%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 96,000 +0.01(+18.18%)
Dec 05, 2013 0.0600 0.0600 0.0550 0.0550 6,100 -0.01(-15.38%)
Dec 04, 2013 0.0650 0.0650 0.0600 0.0650 18,500 +0.01(+18.18%)
Dec 03, 2013 0.0600 0.0600 0.0550 0.0550 294,000 -0.00(-8.33%)
Dec 02, 2013 0.0800 0.0800 0.0550 0.0600 637,000 -0.01(-14.29%)
Nov 29, 2013 0.0750 0.0850 0.0700 0.0700 51,000 +0.00(+0.00%)
Nov 28, 2013 0.0750 0.0800 0.0700 0.0700 64,000 -0.01(-12.50%)
Nov 27, 2013 0.0800 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Nov 26, 2013 0.0800 0.0800 0.0750 0.0750 20,465 -0.01(-6.25%)
Nov 25, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 22, 2013 0.0750 0.0800 0.0700 0.0700 56,785 -0.01(-12.50%)
Nov 21, 2013 0.0800 0.0800 0.0800 0.0800 738,500 +0.00(+0.00%)
Nov 20, 2013 0.0850 0.0850 0.0800 0.0800 43,900 -0.01(-5.88%)
Nov 18, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 15, 2013 0.0950 0.0950 0.0800 0.0800 21,800 -0.01(-11.11%)
Nov 14, 2013 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Nov 12, 2013 0.0850 0.0850 0.0850 0.0850 5,150 +0.00(+0.00%)
Nov 11, 2013 0.0850 0.0850 0.0850 0.0850 8,500 -0.01(-15.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0.1000 5,150 +0.02(+25.00%)
Nov 07, 2013 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-5.88%)
Nov 05, 2013 0.0850 0.0850 0.0850 179 -0.01(-15.00%)
Nov 04, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 31, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 30, 2013 0.1000 0.1100 0.1000 0.1100 74,000 +0.00(+0.00%)
Oct 29, 2013 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1100 0.1000 0.1100 155,500 +0.02(+22.22%)
Oct 25, 2013 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-10.00%)
Oct 24, 2013 0.0850 0.1000 0.0800 0.1000 234,055 +0.01(+17.65%)
Oct 23, 2013 0.0800 0.0850 0.0800 0.0850 34,000 +0.01(+6.25%)
Oct 22, 2013 0.0800 0.0800 0.0800 0.0800 99,534 +0.01(+6.67%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 18, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+25.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 200 -0.01(-14.29%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2013 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Oct 08, 2013 0.0750 0.0750 0.0750 190 -0.01(-6.25%)
Oct 04, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 03, 2013 0.0850 0.0850 0.0850 0.0850 1,250 +0.01(+13.33%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 5,712 -0.01(-6.25%)
Oct 01, 2013 0.0750 0.0800 0.0750 0.0800 29,300 +0.00(+0.00%)
Sep 27, 2013 0.0800 0.0800 0.0800 0.0800 18,756 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 25, 2013 0.0850 0.0850 0.0800 0.0800 21,200 -0.01(-5.88%)
Sep 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2013 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 17, 2013 0.0950 0.0950 0.0850 0.0850 51,520 -0.01(-10.53%)
Sep 16, 2013 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Sep 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 11, 2013 0.0850 0.0850 0.0800 0.0850 52,000 -0.00(-5.56%)
Sep 10, 2013 0.0900 0.0900 0.0850 0.0900 21,000 -0.01(-5.26%)
Sep 09, 2013 0.0900 0.0950 0.0900 0.0950 57,000 +0.00(+0.00%)
Sep 06, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1200 0.0950 0.0950 98,500 -0.01(-5.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0.1000 52,100 +0.00(+0.00%)
Sep 03, 2013 0.1100 0.1100 0.1000 0.1000 96,300 -0.00(-4.76%)
Aug 29, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2013 0.1000 0.1050 0.1000 0.1050 63,500 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1050 0.1000 0.1050 146,642 +0.00(+5.00%)
Aug 26, 2013 0.0900 0.1000 0.0900 0.1000 226,850 +0.01(+11.11%)
Aug 23, 2013 0.0850 0.0900 0.0850 0.0900 85,500 +0.01(+12.50%)
Aug 20, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 19, 2013 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 16, 2013 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 15, 2013 0.0950 0.1000 0.0850 0.0850 168,705 -0.01(-10.53%)
Aug 14, 2013 0.0800 0.0950 0.0800 0.0950 176,700 +0.01(+5.56%)
Aug 13, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 12, 2013 0.0850 0.0900 0.0850 0.0850 467,500 +0.01(+6.25%)
Aug 09, 2013 0.0900 0.0900 0.0800 0.0800 6,250 -0.01(-5.88%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+13.33%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 01, 2013 0.0800 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2013 0.0850 0.0900 0.0850 0.0900 21,400 +0.00(+0.00%)
Jul 26, 2013 0.0950 0.0950 0.0850 0.0900 107,500 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.0900 0.0900 251,150 +0.00(+0.00%)
Jul 23, 2013 0.1050 0.1050 0.0900 0.0900 267,278 -0.01(-14.29%)
Jul 22, 2013 0.1000 0.1150 0.1000 0.1050 248,000 +0.00(+5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 25,464 +0.01(+17.65%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 17, 2013 0.0800 0.1000 0.0800 0.0800 16,900 -0.02(-20.00%)
Jul 16, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 15, 2013 0.0900 0.0950 0.0850 0.0900 33,300 -0.01(-14.29%)
Jul 12, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.1050 0.0900 0.1050 367,500 +0.02(+23.53%)
Jul 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2013 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0850 0.0800 0.0850 35,600 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0850 0.0800 0.0850 180,100 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0850 0.0850 82,510 -0.00(-5.56%)
Jul 03, 2013 0.0900 0.0900 0.0800 0.0900 92,870 +0.00(+5.88%)
Jul 02, 2013 0.1000 0.1000 0.0850 0.0850 166,100 -0.01(-10.53%)
Jun 28, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2013 0.0900 0.0900 0.0900 0.0900 150,000 -0.01(-5.26%)
Jun 26, 2013 0.0900 0.0950 0.0900 0.0950 137,200 -0.01(-5.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0.1000 408,000 +0.01(+5.26%)
Jun 24, 2013 0.1000 0.1000 0.0900 0.0950 24,000 -0.01(-5.00%)
Jun 21, 2013 0.1000 0.1000 0.0900 0.1000 51,500 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1000 0.1000 279,600 -0.01(-9.09%)
Jun 19, 2013 0.1200 0.1200 0.1100 0.1100 110,500 -0.01(-8.33%)
Jun 18, 2013 0.1200 0.1200 0.1150 0.1200 152,500 +0.02(+20.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1200 0.1000 0.1000 24,500 -0.02(-16.67%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1200 0.1150 0.1200 17,500 +0.01(+9.09%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 10, 2013 0.1200 0.1200 0.1100 0.1100 125,000 -0.01(-4.35%)
Jun 07, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1150 0.1100 0.1150 7,500 +0.01(+4.55%)
Jun 05, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1100 0.1050 0.1100 16,924 -0.01(-8.33%)
Jun 03, 2013 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
May 31, 2013 0.1200 0.1300 0.1200 0.1200 51,500 +0.00(+4.35%)
May 30, 2013 0.1250 0.1300 0.1150 0.1150 207,000 -0.00(-4.17%)
May 29, 2013 0.1200 0.1250 0.1150 0.1200 65,500 +0.01(+9.09%)
May 28, 2013 0.1050 0.1250 0.1050 0.1100 46,000 -0.01(-8.33%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
May 24, 2013 0.1050 0.1100 0.1050 0.1100 60,500 +0.01(+4.76%)
May 23, 2013 0.0950 0.1050 0.0950 0.1050 23,000 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1000 0.1050 42,924 +0.00(+5.00%)
May 21, 2013 0.0950 0.1050 0.0950 0.1000 34,400 +0.01(+11.11%)
May 17, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 49,150 +0.00(+0.00%)
May 15, 2013 0.1050 0.1100 0.1000 0.1000 232,555 -0.01(-13.04%)
May 13, 2013 0.1000 0.1150 0.1000 0.1150 22,463 +0.01(+9.52%)
May 10, 2013 0.1150 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
May 09, 2013 0.1150 0.1150 0.1150 0.1150 87,949 -0.01(-11.54%)
May 08, 2013 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
May 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2013 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
May 02, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.