Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2050 0.2250 0.2050 0.2200 147,600 +0.02(+7.32%)
Apr 27, 2012 0.2100 0.2350 0.2050 0.2050 71,700 -0.02(-6.82%)
Apr 26, 2012 0.2000 0.2200 0.2000 0.2200 48,000 +0.02(+12.82%)
Apr 25, 2012 0.1950 0.2100 0.1900 0.1950 93,210 -0.01(-4.88%)
Apr 24, 2012 0.2100 0.2100 0.1950 0.2050 121,250 -0.01(-2.38%)
Apr 23, 2012 0.2100 0.2100 0.2100 0.2100 12,799 +0.00(+0.00%)
Apr 20, 2012 0.2200 0.2350 0.2100 0.2100 101,700 -0.01(-4.55%)
Apr 19, 2012 0.2250 0.2300 0.2150 0.2200 53,610 -0.01(-4.35%)
Apr 18, 2012 0.2150 0.2750 0.2150 0.2300 119,100 +0.01(+4.55%)
Apr 17, 2012 0.2300 0.2300 0.2200 0.2200 63,514 +0.01(+2.33%)
Apr 16, 2012 0.2600 0.2600 0.2150 0.2150 41,850 -0.04(-14.00%)
Apr 13, 2012 0.2550 0.2700 0.2500 0.2500 130,000 -0.01(-3.85%)
Apr 12, 2012 0.2750 0.2800 0.2600 0.2600 273,167 -0.02(-5.45%)
Apr 11, 2012 0.2950 0.3050 0.2750 0.2750 24,670 -0.02(-8.33%)
Apr 10, 2012 0.2850 0.3000 0.2800 0.3000 42,000 +0.03(+13.21%)
Apr 09, 2012 0.2800 0.2800 0.2650 0.2650 109,500 -0.03(-10.17%)
Apr 05, 2012 0.2800 0.3000 0.2800 0.2950 43,293 +0.03(+11.32%)
Apr 04, 2012 0.2800 0.2800 0.2650 0.2650 116,500 -0.03(-11.67%)
Apr 03, 2012 0.2900 0.3050 0.2900 0.3000 78,011 -0.02(-4.76%)
Apr 02, 2012 0.2950 0.3150 0.2900 0.3150 123,253 +0.01(+1.61%)
Mar 30, 2012 0.3000 0.3150 0.3000 0.3100 204,143 +0.00(+0.00%)
Mar 29, 2012 0.3050 0.3150 0.2900 0.3100 56,750 +0.02(+6.90%)
Mar 28, 2012 0.3000 0.3000 0.2900 0.2900 212,300 -0.01(-3.33%)
Mar 27, 2012 0.3200 0.3200 0.3000 0.3000 91,708 -0.03(-7.69%)
Mar 26, 2012 0.3050 0.3250 0.3050 0.3250 27,500 +0.01(+3.17%)
Mar 23, 2012 0.3250 0.3250 0.3100 0.3150 136,414 -0.01(-3.08%)
Mar 22, 2012 0.3300 0.3400 0.3050 0.3250 471,320 -0.03(-9.72%)
Mar 21, 2012 0.3500 0.3700 0.3350 0.3600 174,120 +0.03(+10.77%)
Mar 20, 2012 0.3650 0.3650 0.3200 0.3250 161,000 -0.02(-5.80%)
Mar 19, 2012 0.3500 0.3500 0.3400 0.3450 54,000 -0.01(-1.43%)
Mar 16, 2012 0.3600 0.3600 0.3500 0.3500 61,000 -0.01(-2.78%)
Mar 15, 2012 0.3500 0.3650 0.3500 0.3600 58,400 +0.00(+0.00%)
Mar 14, 2012 0.3600 0.3700 0.3400 0.3600 81,094 +0.01(+2.86%)
Mar 13, 2012 0.3800 0.3800 0.3500 0.3500 209,605 -0.03(-6.67%)
Mar 12, 2012 0.3750 0.3800 0.3650 0.3750 94,236 +0.00(+0.00%)
Mar 09, 2012 0.3950 0.3950 0.3750 0.3750 13,600 -0.02(-5.06%)
Mar 08, 2012 0.3800 0.4050 0.3800 0.3950 73,000 +0.02(+5.33%)
Mar 07, 2012 0.3800 0.3800 0.3700 0.3750 3,500 +0.01(+2.74%)
Mar 06, 2012 0.3900 0.3900 0.3650 0.3650 52,100 -0.03(-6.41%)
Mar 05, 2012 0.4000 0.4000 0.3900 0.3900 17,650 +0.01(+1.30%)
Mar 02, 2012 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
Mar 01, 2012 0.3900 0.4100 0.3850 0.4100 15,500 -0.01(-1.20%)
Feb 29, 2012 0.3900 0.4400 0.3800 0.4150 88,500 +0.01(+3.75%)
Feb 28, 2012 0.3950 0.4000 0.3950 0.4000 28,114 +0.01(+2.56%)
Feb 27, 2012 0.4000 0.4100 0.3900 0.3900 135,200 -0.02(-6.02%)
Feb 24, 2012 0.4200 0.4200 0.4100 0.4150 63,000 -0.01(-2.35%)
Feb 23, 2012 0.4200 0.4250 0.4200 0.4250 21,500 +0.01(+2.41%)
Feb 22, 2012 0.4100 0.4250 0.3950 0.4150 172,000 +0.01(+3.75%)
Feb 21, 2012 0.3850 0.4150 0.3850 0.4000 226,800 +0.02(+5.26%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Feb 16, 2012 0.3850 0.3900 0.3750 0.3850 107,200 +0.01(+1.32%)
Feb 15, 2012 0.3950 0.4000 0.3800 0.3800 175,600 -0.01(-2.56%)
Feb 14, 2012 0.3900 0.4000 0.3800 0.3900 84,000 +0.01(+2.63%)
Feb 13, 2012 0.3850 0.3900 0.3800 0.3800 144,180 -0.01(-2.56%)
Feb 10, 2012 0.4050 0.4050 0.3800 0.3900 21,100 -0.03(-7.14%)
Feb 09, 2012 0.4200 0.4200 0.4100 0.4200 42,900 +0.01(+2.44%)
Feb 08, 2012 0.4300 0.4400 0.4100 0.4100 186,400 -0.03(-5.75%)
Feb 07, 2012 0.4500 0.4500 0.4350 0.4350 31,600 +0.00(+0.00%)
Feb 06, 2012 0.4500 0.4500 0.4350 0.4350 106,000 -0.01(-1.14%)
Feb 03, 2012 0.4500 0.4650 0.4200 0.4400 76,400 -0.02(-4.35%)
Feb 02, 2012 0.4600 0.4600 0.4600 0.4600 30,549 +0.00(+0.00%)
Feb 01, 2012 0.4700 0.4700 0.4500 0.4600 50,000 +0.00(+0.00%)
Jan 31, 2012 0.4700 0.4700 0.4600 0.4600 16,500 -0.01(-2.13%)
Jan 30, 2012 0.4800 0.4900 0.4700 0.4700 215,429 -0.03(-5.05%)
Jan 27, 2012 0.4700 0.4950 0.4700 0.4950 180,137 +0.04(+10.00%)
Jan 26, 2012 0.4250 0.4700 0.4250 0.4500 272,663 +0.03(+5.88%)
Jan 25, 2012 0.4150 0.4250 0.4100 0.4250 162,680 +0.02(+3.66%)
Jan 24, 2012 0.4200 0.4200 0.4100 0.4100 64,500 -0.01(-2.38%)
Jan 23, 2012 0.4050 0.4250 0.4050 0.4200 70,500 +0.01(+3.70%)
Jan 20, 2012 0.4100 0.4200 0.4000 0.4050 138,500 -0.00(-1.22%)
Jan 19, 2012 0.4100 0.4150 0.4000 0.4100 70,268 -0.01(-2.38%)
Jan 18, 2012 0.4100 0.4200 0.4100 0.4200 24,300 +0.00(+0.00%)
Jan 17, 2012 0.4100 0.4250 0.4100 0.4200 17,000 +0.01(+2.44%)
Jan 16, 2012 0.4450 0.4450 0.4100 0.4100 74,100 -0.05(-9.89%)
Jan 13, 2012 0.3700 0.4550 0.3650 0.4550 186,500 +0.09(+22.97%)
Jan 12, 2012 0.3650 0.3800 0.3600 0.3700 77,330 +0.02(+5.71%)
Jan 11, 2012 0.3500 0.3600 0.3500 0.3500 63,950 +0.01(+1.45%)
Jan 10, 2012 0.3200 0.3450 0.3200 0.3450 20,000 +0.02(+7.81%)
Jan 09, 2012 0.3250 0.3500 0.3150 0.3200 74,900 -0.01(-3.03%)
Jan 06, 2012 0.3450 0.3650 0.3300 0.3300 50,100 -0.01(-4.35%)
Jan 05, 2012 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jan 04, 2012 0.3450 0.3450 0.3450 0.3450 1,400 +0.02(+6.15%)
Dec 30, 2011 0.3450 0.3450 0.3200 0.3250 90,900 -0.02(-7.14%)
Dec 29, 2011 0.3400 0.3500 0.3350 0.3500 69,422 +0.01(+2.94%)
Dec 28, 2011 0.3450 0.3550 0.3400 0.3400 45,700 +0.00(+0.00%)
Dec 23, 2011 0.3250 0.3400 0.3400 0.3400 40,000 -0.02(-5.56%)
Dec 21, 2011 0.3500 0.3600 0.3200 0.3600 364,172 +0.01(+2.86%)
Dec 20, 2011 0.3500 0.3650 0.3500 0.3500 70,400 +0.00(+0.00%)
Dec 19, 2011 0.3500 0.3500 0.3500 0.3500 34,500 -0.03(-6.67%)
Dec 16, 2011 0.3600 0.3750 0.3600 0.3750 52,650 +0.01(+1.35%)
Dec 15, 2011 0.3650 0.3700 0.3650 0.3700 7,400 -0.02(-3.90%)
Dec 14, 2011 0.3500 0.3850 0.3400 0.3850 190,600 -0.01(-1.28%)
Dec 13, 2011 0.4000 0.4000 0.3900 0.3900 47,000 -0.01(-2.50%)
Dec 12, 2011 0.3950 0.4000 0.3950 0.4000 10,000 +0.00(+0.00%)
Dec 09, 2011 0.3900 0.4000 0.3550 0.4000 108,100 +0.01(+2.56%)
Dec 08, 2011 0.4000 0.4150 0.3900 0.3900 223,700 -0.01(-2.50%)
Dec 07, 2011 0.4050 0.4100 0.4000 0.4000 29,100 +0.00(+0.00%)
Dec 06, 2011 0.4000 0.4000 0.3950 0.4000 55,500 -0.01(-2.44%)
Dec 05, 2011 0.4000 0.4200 0.4000 0.4100 19,000 +0.02(+5.13%)
Dec 02, 2011 0.4050 0.4200 0.3900 0.3900 142,000 -0.01(-2.50%)
Dec 01, 2011 0.4100 0.4300 0.4000 0.4000 67,400 +0.00(+0.00%)
Nov 30, 2011 0.4100 0.4300 0.4000 0.4000 41,766 -0.02(-4.76%)
Nov 29, 2011 0.4100 0.4300 0.4000 0.4200 51,000 +0.00(+0.00%)
Nov 28, 2011 0.4400 0.4400 0.4000 0.4200 46,000 +0.03(+7.69%)
Nov 25, 2011 0.4050 0.4100 0.3900 0.3900 46,530 -0.01(-2.50%)
Nov 24, 2011 0.4150 0.4150 0.4000 0.4000 78,500 -0.01(-2.44%)
Nov 23, 2011 0.4350 0.4350 0.4100 0.4100 27,500 -0.02(-4.65%)
Nov 22, 2011 0.4500 0.4400 0.4200 0.4300 1,060,695 -0.01(-2.27%)
Nov 21, 2011 0.4500 0.4500 0.4050 0.4400 108,700 -0.02(-3.30%)
Nov 18, 2011 0.4600 0.4900 0.4300 0.4550 56,204 +0.02(+3.41%)
Nov 17, 2011 0.4900 0.4900 0.4400 0.4400 46,620 -0.04(-8.33%)
Nov 16, 2011 0.4750 0.4950 0.4750 0.4800 69,200 +0.00(+0.00%)
Nov 15, 2011 0.4700 0.4900 0.4650 0.4800 299,800 +0.03(+6.67%)
Nov 14, 2011 0.4150 0.4550 0.4150 0.4500 2,458,656 +0.02(+3.45%)
Nov 11, 2011 0.4100 0.4400 0.4100 0.4350 271,600 +0.03(+8.75%)
Nov 10, 2011 0.3900 0.4300 0.3800 0.4000 74,500 +0.02(+5.26%)
Nov 09, 2011 0.3950 0.4000 0.3800 0.3800 109,100 -0.04(-9.52%)
Nov 08, 2011 0.4100 0.4200 0.4100 0.4200 28,000 +0.02(+6.33%)
Nov 07, 2011 0.4150 0.4200 0.3950 0.3950 76,200 +0.01(+1.28%)
Nov 04, 2011 0.4250 0.4250 0.3900 0.3900 153,400 -0.04(-9.30%)
Nov 03, 2011 0.4300 0.4800 0.4250 0.4300 130,000 +0.01(+2.38%)
Nov 02, 2011 0.4300 0.4300 0.4200 0.4200 6,550 -0.02(-4.55%)
Nov 01, 2011 0.4250 0.4400 0.4250 0.4400 57,500 +0.02(+4.76%)
Oct 31, 2011 0.4250 0.4500 0.4100 0.4200 23,510 -0.02(-4.55%)
Oct 28, 2011 0.4650 0.4700 0.4400 0.4400 26,730 -0.03(-6.38%)
Oct 27, 2011 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Oct 26, 2011 0.4700 0.4700 0.4600 0.4700 18,050 -0.03(-5.05%)
Oct 25, 2011 0.4800 0.5000 0.4600 0.4950 154,600 +0.02(+3.13%)
Oct 24, 2011 0.4700 0.4800 0.4550 0.4800 12,250 +0.00(+0.00%)
Oct 21, 2011 0.4500 0.4800 0.4500 0.4800 49,000 +0.02(+5.49%)
Oct 20, 2011 0.4300 0.4550 0.4200 0.4550 43,500 +0.03(+5.81%)
Oct 19, 2011 0.4600 0.4600 0.4300 0.4300 30,800 -0.03(-6.52%)
Oct 18, 2011 0.4500 0.5000 0.4300 0.4600 350,517 +0.01(+2.22%)
Oct 17, 2011 0.4300 0.4500 0.4050 0.4500 291,700 +0.05(+12.50%)
Oct 14, 2011 0.3900 0.4000 0.3700 0.4000 98,757 +0.01(+2.56%)
Oct 13, 2011 0.3800 0.3900 0.3300 0.3900 266,088 +0.02(+4.00%)
Oct 12, 2011 0.3700 0.3800 0.3600 0.3750 172,700 +0.03(+7.14%)
Oct 11, 2011 0.3600 0.3700 0.3500 0.3500 196,176 +0.01(+1.45%)
Oct 07, 2011 0.4000 0.4000 0.3000 0.3450 649,654 -0.02(-4.17%)
Oct 06, 2011 0.3200 0.3650 0.3100 0.3600 108,650 +0.04(+12.50%)
Oct 05, 2011 0.3200 0.3300 0.3000 0.3200 41,500 -0.01(-1.54%)
Oct 04, 2011 0.3350 0.3350 0.2950 0.3250 347,452 -0.02(-4.41%)
Oct 03, 2011 0.3750 0.3800 0.3400 0.3400 149,350 +0.01(+1.49%)
Sep 30, 2011 0.3200 0.3750 0.3200 0.3350 321,030 -0.01(-4.29%)
Sep 29, 2011 0.3700 0.3700 0.3500 0.3500 147,600 -0.02(-5.41%)
Sep 28, 2011 0.4000 0.4000 0.3650 0.3700 256,043 -0.02(-5.13%)
Sep 27, 2011 0.4150 0.4300 0.3900 0.3900 457,250 -0.01(-2.50%)
Sep 26, 2011 0.4100 0.4100 0.3950 0.4000 92,400 +0.00(+0.00%)
Sep 23, 2011 0.4700 0.4700 0.4000 0.4000 175,165 -0.08(-16.67%)
Sep 22, 2011 0.5700 0.5700 0.4800 0.4800 375,270 -0.09(-15.79%)
Sep 21, 2011 0.5800 0.5900 0.5700 0.5700 15,000 -0.01(-1.72%)
Sep 20, 2011 0.5400 0.5900 0.5200 0.5800 164,800 +0.04(+7.41%)
Sep 19, 2011 0.5500 0.5500 0.5400 0.5400 99,000 +0.00(+0.00%)
Sep 16, 2011 0.5200 0.5400 0.5100 0.5400 45,500 +0.00(+0.00%)
Sep 15, 2011 0.5400 0.5400 0.5400 0.5400 64,000 +0.03(+5.88%)
Sep 14, 2011 0.5400 0.5600 0.5000 0.5100 195,234 -0.04(-7.27%)
Sep 13, 2011 0.5500 0.5500 0.5400 0.5500 37,040 +0.00(+0.00%)
Sep 12, 2011 0.5600 0.5700 0.5500 0.5500 15,860 -0.02(-3.51%)
Sep 09, 2011 0.5500 0.5700 0.5500 0.5700 77,250 +0.00(+0.00%)
Sep 08, 2011 0.5400 0.5700 0.5300 0.5700 151,620 +0.04(+7.55%)
Sep 07, 2011 0.5400 0.5400 0.5300 0.5300 74,800 -0.03(-5.36%)
Sep 06, 2011 0.5700 0.5800 0.5400 0.5600 66,195 -0.01(-1.75%)
Sep 02, 2011 0.5300 0.5700 0.5200 0.5700 165,500 +0.04(+7.55%)
Sep 01, 2011 0.5400 0.5600 0.5300 0.5300 102,000 +0.00(+0.00%)
Aug 31, 2011 0.5300 0.5300 0.5300 0.5300 7,600 -0.01(-1.85%)
Aug 30, 2011 0.5300 0.5400 0.5200 0.5400 29,900 +0.01(+1.89%)
Aug 29, 2011 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Aug 26, 2011 0.5100 0.5100 0.5000 0.5000 49,500 -0.02(-3.85%)
Aug 25, 2011 0.5100 0.5400 0.5000 0.5200 41,000 +0.02(+4.00%)
Aug 24, 2011 0.5500 0.5500 0.5000 0.5000 63,500 -0.07(-12.28%)
Aug 23, 2011 0.5200 0.5700 0.5200 0.5700 62,600 +0.03(+5.56%)
Aug 22, 2011 0.5400 0.5400 0.5100 0.5400 75,300 -0.02(-3.57%)
Aug 19, 2011 0.5200 0.5600 0.5200 0.5600 44,600 +0.05(+9.80%)
Aug 18, 2011 0.5400 0.5400 0.5100 0.5100 34,000 -0.04(-7.27%)
Aug 17, 2011 0.5500 0.5600 0.5200 0.5500 52,700 +0.00(+0.00%)
Aug 16, 2011 0.5200 0.5500 0.5200 0.5500 32,800 +0.04(+7.84%)
Aug 15, 2011 0.5200 0.5200 0.5000 0.5100 13,600 +0.01(+2.00%)
Aug 12, 2011 0.4900 0.5300 0.4900 0.5000 110,000 +0.00(+0.00%)
Aug 11, 2011 0.5300 0.5300 0.4800 0.5000 152,800 -0.04(-7.41%)
Aug 10, 2011 0.4800 0.5400 0.4800 0.5400 96,400 +0.04(+8.00%)
Aug 09, 2011 0.4600 0.5000 0.4600 0.5000 243,600 +0.00(+0.00%)
Aug 08, 2011 0.5100 0.5100 0.4800 0.5000 92,980 -0.01(-1.96%)
Aug 05, 2011 0.5700 0.5700 0.5100 0.5100 62,360 -0.07(-12.07%)
Aug 04, 2011 0.6000 0.6100 0.5800 0.5800 135,412 -0.03(-4.92%)
Aug 03, 2011 0.6000 0.6300 0.6000 0.6100 52,600 -0.01(-1.61%)
Aug 02, 2011 0.6000 0.6300 0.6000 0.6200 31,836 +0.02(+3.33%)
Jul 29, 2011 0.6500 0.6500 0.6000 0.6000 37,500 +0.00(+0.00%)
Jul 28, 2011 0.6200 0.6300 0.6000 0.6000 27,716 -0.03(-4.76%)
Jul 27, 2011 0.6500 0.6500 0.6200 0.6300 119,335 -0.02(-3.08%)
Jul 26, 2011 0.6700 0.6700 0.6500 0.6500 42,380 -0.04(-5.80%)
Jul 25, 2011 0.6800 0.6900 0.6700 0.6900 30,476 +0.03(+4.55%)
Jul 22, 2011 0.6400 0.6700 0.6600 0.6600 28,450 +0.02(+3.13%)
Jul 21, 2011 0.6300 0.6500 0.6300 0.6400 34,000 +0.03(+4.92%)
Jul 20, 2011 0.6400 0.6400 0.6100 0.6100 6,800 -0.02(-3.17%)
Jul 19, 2011 0.6600 0.6600 0.5900 0.6300 138,077 -0.04(-5.97%)
Jul 18, 2011 0.6800 0.7000 0.6700 0.6700 22,877 -0.01(-1.47%)
Jul 15, 2011 0.7100 0.7200 0.6800 0.6800 18,725 -0.01(-1.45%)
Jul 14, 2011 0.7400 0.7800 0.6900 0.6900 70,600 -0.02(-2.82%)
Jul 13, 2011 0.7400 0.7700 0.7100 0.7100 246,091 +0.01(+1.43%)
Jul 12, 2011 0.6500 0.7000 0.6100 0.7000 89,791 +0.01(+1.45%)
Jul 11, 2011 0.6300 0.6900 0.6300 0.6900 62,585 +0.05(+7.81%)
Jul 08, 2011 0.6100 0.6600 0.6100 0.6400 147,325 +0.03(+4.92%)
Jul 07, 2011 0.6000 0.6200 0.5800 0.6100 172,143 +0.02(+3.39%)
Jul 06, 2011 0.4800 0.5900 0.4800 0.5900 156,250 +0.10(+20.41%)
Jul 05, 2011 0.4700 0.4900 0.4700 0.4900 55,600 +0.03(+6.52%)
Jul 04, 2011 0.4500 0.4600 0.4500 0.4600 22,800 -0.01(-2.13%)
Jun 30, 2011 0.4700 0.4700 0.4700 0.4700 10,901 +0.02(+4.44%)
Jun 29, 2011 0.4000 0.4500 0.4000 0.4500 163,000 +0.05(+12.50%)
Jun 28, 2011 0.4000 0.4000 0.4000 0.4000 33,200 +0.00(+0.00%)
Jun 27, 2011 0.4400 0.4400 0.4000 0.4000 41,600 -0.03(-6.98%)
Jun 24, 2011 0.4650 0.4650 0.4100 0.4300 192,450 -0.02(-4.44%)
Jun 23, 2011 0.4600 0.4600 0.4400 0.4500 106,470 -0.03(-6.25%)
Jun 22, 2011 0.4800 0.4800 0.4700 0.4800 18,250 +0.01(+1.05%)
Jun 21, 2011 0.4700 0.4900 0.4700 0.4750 73,500 -0.01(-1.04%)
Jun 20, 2011 0.4600 0.4800 0.4800 0.4800 72,200 +0.02(+4.35%)
Jun 17, 2011 0.4600 0.4600 0.4450 0.4600 95,500 +0.02(+3.37%)
Jun 16, 2011 0.4800 0.4800 0.4450 0.4450 103,500 -0.03(-7.29%)
Jun 15, 2011 0.4800 0.4800 0.4800 0.4800 107,800 +0.02(+4.35%)
Jun 14, 2011 0.4800 0.4800 0.4600 0.4600 87,625 +0.00(+0.00%)
Jun 13, 2011 0.5400 0.5400 0.4600 0.4600 103,850 -0.05(-9.80%)
Jun 10, 2011 0.5400 0.5800 0.5000 0.5100 174,450 -0.06(-10.53%)
Jun 09, 2011 0.5800 0.5800 0.5500 0.5700 25,900 -0.02(-3.39%)
Jun 08, 2011 0.5900 0.5900 0.5400 0.5900 118,949 +0.01(+1.72%)
Jun 07, 2011 0.6000 0.6000 0.5800 0.5800 51,300 -0.04(-6.45%)
Jun 06, 2011 0.6200 0.6200 0.6000 0.6200 104,400 +0.00(+0.00%)
Jun 03, 2011 0.6300 0.6300 0.6100 0.6200 31,000 -0.01(-1.59%)
May 24, 2011 0.6500 0.6500 0.6200 0.6300 133,050 +0.01(+1.61%)
May 20, 2011 0.6200 0.6300 0.6100 0.6200 239,000 +0.02(+3.33%)
May 19, 2011 0.5700 0.6200 0.5700 0.6000 323,200 +0.04(+7.14%)
May 18, 2011 0.5500 0.6000 0.5400 0.5600 191,440 +0.00(+0.00%)
May 17, 2011 0.5700 0.5700 0.5300 0.5600 203,950 -0.01(-1.75%)
May 16, 2011 0.5800 0.5900 0.5500 0.5700 193,500 -0.01(-1.72%)
May 13, 2011 0.6000 0.6100 0.5800 0.5800 93,100 -0.02(-3.33%)
May 12, 2011 0.6400 0.6400 0.6000 0.6000 177,100 -0.04(-6.25%)
May 11, 2011 0.6700 0.6700 0.6400 0.6400 149,645 -0.05(-7.25%)
May 10, 2011 0.6900 0.6900 0.6700 0.6900 107,200 +0.00(+0.00%)
May 09, 2011 0.6600 0.6900 0.6600 0.6900 52,099 +0.00(+0.00%)
May 06, 2011 0.6900 0.6900 0.6800 0.6900 155,150 +0.01(+1.47%)
May 05, 2011 0.7000 0.7000 0.6700 0.6800 68,041 -0.03(-4.23%)
May 04, 2011 0.7000 0.7100 0.6500 0.7100 153,350 +0.01(+1.43%)
May 03, 2011 0.7500 0.7500 0.7000 0.7000 218,935 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.