Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7500 0.7800 0.7400 0.7400 31,478 +0.00(+0.00%)
Apr 28, 2011 0.7800 0.7900 0.7400 0.7400 46,380 -0.03(-3.90%)
Apr 27, 2011 0.7400 0.7800 0.7400 0.7700 208,077 +0.04(+5.48%)
Apr 26, 2011 0.7500 0.7600 0.7300 0.7300 111,600 -0.02(-2.67%)
Apr 25, 2011 0.7800 0.7900 0.7500 0.7500 216,700 -0.05(-6.25%)
Apr 21, 2011 0.8000 0.8000 0.7700 0.8000 279,550 +0.01(+1.27%)
Apr 20, 2011 0.8000 0.8200 0.7700 0.7900 184,144 -0.03(-3.66%)
Apr 19, 2011 0.8500 0.8500 0.8100 0.8200 74,650 -0.02(-2.38%)
Apr 18, 2011 0.8400 0.8600 0.8000 0.8400 253,750 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.8400 0.8400 343,380 -0.06(-6.67%)
Apr 14, 2011 0.9100 0.9300 0.8900 0.9000 352,091 +0.00(+0.00%)
Apr 13, 2011 0.9500 0.9500 0.9000 0.9000 52,600 -0.03(-3.23%)
Apr 12, 2011 0.9600 0.9600 0.8700 0.9300 95,100 -0.03(-3.12%)
Apr 11, 2011 0.9900 0.9900 0.9600 0.9600 122,000 -0.02(-2.04%)
Apr 08, 2011 0.9300 1.000 0.9300 0.9800 479,100 +0.05(+5.38%)
Apr 07, 2011 0.9000 0.9400 0.8900 0.9300 767,000 +0.06(+6.90%)
Apr 06, 2011 0.9000 0.9000 0.8600 0.8700 79,523 -0.03(-3.33%)
Apr 05, 2011 0.9000 0.9000 0.8800 0.9000 57,380 +0.00(+0.00%)
Apr 04, 2011 0.8900 0.9000 0.8600 0.9000 120,960 +0.03(+3.45%)
Apr 01, 2011 0.8600 0.8800 0.8600 0.8700 42,050 -0.03(-3.33%)
Mar 31, 2011 0.8900 0.9000 0.8900 0.9000 36,100 +0.04(+4.65%)
Mar 30, 2011 0.8900 0.8600 0.8600 0.8600 82,057 +0.00(+0.00%)
Mar 29, 2011 0.9000 0.9000 0.8600 0.8600 120,300 -0.04(-4.44%)
Mar 28, 2011 0.8900 0.9200 0.8800 0.9000 94,700 +0.00(+0.00%)
Mar 25, 2011 0.9100 0.9100 0.8700 0.9000 182,250 -0.03(-3.23%)
Mar 24, 2011 0.9100 0.9600 0.9100 0.9300 223,315 +0.00(+0.00%)
Mar 23, 2011 0.9000 0.9300 0.8800 0.9300 527,300 +0.03(+3.33%)
Mar 22, 2011 0.9000 0.9200 0.8900 0.9000 120,100 +0.00(+0.00%)
Mar 21, 2011 0.8600 0.9100 0.9000 0.9000 163,500 +0.05(+5.88%)
Mar 18, 2011 0.8000 0.8700 0.8000 0.8500 281,550 +0.06(+7.59%)
Mar 17, 2011 0.8500 0.8500 0.7700 0.7900 136,410 -0.03(-3.66%)
Mar 16, 2011 0.8600 0.9000 0.7900 0.8200 120,034 -0.04(-4.65%)
Mar 15, 2011 0.8700 0.8700 0.7900 0.8600 264,760 -0.06(-6.52%)
Mar 14, 2011 0.8500 0.9200 0.8400 0.9200 120,000 +0.00(+0.00%)
Mar 11, 2011 0.8500 0.9200 0.7700 0.9200 262,925 +0.07(+8.24%)
Mar 10, 2011 0.8800 0.8900 0.8000 0.8500 242,500 -0.06(-6.59%)
Mar 09, 2011 0.9500 0.9500 0.8800 0.9100 196,896 -0.08(-8.08%)
Mar 08, 2011 0.9900 1.030 0.9700 0.9900 53,900 +0.00(+0.00%)
Mar 07, 2011 1.040 1.040 0.9800 0.9900 121,673 -0.05(-4.81%)
Mar 04, 2011 1.000 1.060 1.000 1.040 173,546 +0.04(+4.00%)
Mar 03, 2011 0.9600 1.000 0.8600 1.000 418,100 +0.02(+2.04%)
Mar 02, 2011 1.000 1.000 0.9400 0.9800 138,730 -0.02(-2.00%)
Mar 01, 2011 0.9900 1.000 0.9700 1.000 310,363 +0.02(+2.04%)
Feb 28, 2011 1.020 1.030 0.9800 0.9800 202,600 -0.04(-3.92%)
Feb 25, 2011 0.9800 1.030 0.9800 1.020 242,536 +0.05(+5.15%)
Feb 24, 2011 1.000 1.030 0.9700 0.9700 351,160 -0.03(-3.00%)
Feb 23, 2011 0.9600 1.030 0.9600 1.000 1,784,245 +0.05(+5.26%)
Feb 22, 2011 0.9500 0.9700 0.9300 0.9500 895,313 +0.00(+0.00%)
Feb 18, 2011 0.9000 0.9500 0.9000 0.9500 492,659 +0.03(+3.26%)
Feb 17, 2011 0.8800 0.9200 0.8700 0.9200 453,000 +0.02(+2.22%)
Feb 16, 2011 0.8500 0.9000 0.8300 0.9000 455,186 +0.05(+5.88%)
Feb 15, 2011 0.7900 0.8500 0.7800 0.8500 467,800 +0.05(+6.25%)
Feb 14, 2011 0.7400 0.8000 0.7400 0.8000 277,100 +0.05(+6.67%)
Feb 11, 2011 0.7600 0.7600 0.7400 0.7500 74,900 -0.01(-1.32%)
Feb 10, 2011 0.7600 0.7800 0.7400 0.7600 41,100 -0.02(-2.56%)
Feb 09, 2011 0.7900 0.8000 0.7600 0.7800 83,406 -0.01(-1.27%)
Feb 08, 2011 0.7600 0.8000 0.7600 0.7900 199,300 +0.03(+3.95%)
Feb 07, 2011 0.8000 0.8000 0.7600 0.7600 108,650 -0.02(-2.56%)
Feb 04, 2011 0.7800 0.8000 0.7700 0.7800 139,550 +0.02(+2.63%)
Feb 03, 2011 0.7800 0.8000 0.7500 0.7600 121,000 -0.02(-2.56%)
Feb 02, 2011 0.7500 0.8000 0.7400 0.7800 457,400 +0.03(+4.00%)
Feb 01, 2011 0.7600 0.7700 0.7100 0.7500 121,770 +0.05(+7.14%)
Jan 31, 2011 0.7800 0.7800 0.7000 0.7000 270,000 -0.08(-10.26%)
Jan 28, 2011 0.7700 0.7800 0.7400 0.7800 115,631 +0.01(+1.30%)
Jan 27, 2011 0.7500 0.8000 0.7400 0.7700 320,000 +0.03(+4.05%)
Jan 26, 2011 0.7400 0.7600 0.7400 0.7400 71,100 -0.01(-1.33%)
Jan 25, 2011 0.7600 0.7600 0.7200 0.7500 165,481 -0.01(-1.32%)
Jan 24, 2011 0.7900 0.8000 0.7500 0.7600 172,628 -0.03(-3.80%)
Jan 21, 2011 0.8000 0.8200 0.7800 0.7900 137,500 -0.01(-1.25%)
Jan 20, 2011 0.8100 0.8400 0.7900 0.8000 172,820 -0.05(-5.88%)
Jan 19, 2011 0.9000 0.9000 0.8300 0.8500 125,550 -0.03(-3.41%)
Jan 18, 2011 0.8200 0.8800 0.8000 0.8800 148,800 +0.07(+8.64%)
Jan 17, 2011 0.8800 0.8800 0.8100 0.8100 308,500 +0.02(+2.53%)
Jan 14, 2011 0.8700 0.8700 0.7800 0.7900 621,797 -0.06(-7.06%)
Jan 13, 2011 0.8900 0.8900 0.8400 0.8500 961,592 -0.04(-4.49%)
Jan 12, 2011 0.8900 0.9200 0.8900 0.8900 257,950 -0.01(-1.11%)
Jan 11, 2011 0.9000 0.9000 0.8900 0.9000 198,050 +0.01(+1.12%)
Jan 10, 2011 0.9200 0.9200 0.8800 0.8900 349,050 -0.04(-4.30%)
Jan 07, 2011 0.9500 0.9700 0.9300 0.9300 504,300 -0.01(-1.06%)
Jan 06, 2011 0.9400 0.9500 0.9000 0.9400 151,353 -0.01(-1.05%)
Jan 05, 2011 0.9000 0.9500 0.8800 0.9500 259,400 +0.03(+3.26%)
Jan 04, 2011 0.8900 0.9200 0.8600 0.9200 288,540 +0.04(+4.55%)
Dec 31, 2010 0.8900 0.9300 0.8800 0.8800 207,709 -0.03(-3.30%)
Dec 30, 2010 0.9100 0.9200 0.8800 0.9100 231,330 -0.02(-2.15%)
Dec 29, 2010 0.9400 0.9600 0.8800 0.9300 416,676 -0.01(-1.06%)
Dec 24, 2010 0.9000 0.9400 0.9000 0.9400 114,011 +0.02(+2.17%)
Dec 23, 2010 0.8400 0.9300 0.8300 0.9200 868,570 +0.08(+9.52%)
Dec 22, 2010 0.7700 0.8400 0.7600 0.8400 933,950 +0.07(+9.09%)
Dec 21, 2010 0.7700 0.7700 0.7600 0.7700 229,116 +0.01(+1.32%)
Dec 20, 2010 0.7000 0.7900 0.7000 0.7600 843,900 +0.05(+7.04%)
Dec 17, 2010 0.7100 0.7200 0.6900 0.7100 306,950 +0.00(+0.00%)
Dec 16, 2010 0.7100 0.7300 0.6800 0.7100 161,400 +0.00(+0.00%)
Dec 15, 2010 0.7200 0.7300 0.7100 0.7100 120,120 -0.01(-1.39%)
Dec 14, 2010 0.7300 0.7500 0.7200 0.7200 187,412 -0.03(-4.00%)
Dec 13, 2010 0.7500 0.7600 0.7400 0.7500 176,909 +0.01(+1.35%)
Dec 10, 2010 0.7300 0.7700 0.7200 0.7400 99,148 +0.01(+1.37%)
Dec 09, 2010 0.7400 0.7700 0.7200 0.7300 165,010 -0.04(-5.19%)
Dec 08, 2010 0.7700 0.7700 0.7500 0.7700 218,680 +0.00(+0.00%)
Dec 07, 2010 0.8600 0.8600 0.7700 0.7700 705,816 -0.08(-9.41%)
Dec 06, 2010 0.8700 0.8900 0.8000 0.8500 495,630 -0.01(-1.16%)
Dec 03, 2010 0.7300 0.8600 0.7300 0.8600 1,155,053 +0.10(+13.16%)
Dec 02, 2010 0.7900 0.8000 0.7600 0.7600 170,350 -0.02(-2.56%)
Dec 01, 2010 0.7800 0.8000 0.7500 0.7800 366,790 +0.03(+4.00%)
Nov 30, 2010 0.7300 0.8400 0.7300 0.7500 1,691,361 +0.04(+5.63%)
Nov 29, 2010 0.7200 0.7300 0.6600 0.7100 165,340 +0.03(+4.41%)
Nov 26, 2010 0.6800 0.7000 0.6800 0.6800 69,400 -0.02(-2.86%)
Nov 25, 2010 0.7000 0.7100 0.7000 0.7000 51,000 +0.00(+0.00%)
Nov 24, 2010 0.7200 0.7200 0.6800 0.7000 65,895 +0.01(+1.45%)
Nov 23, 2010 0.7100 0.7200 0.6700 0.6900 347,110 -0.03(-4.17%)
Nov 22, 2010 0.7200 0.7500 0.7100 0.7200 123,100 +0.02(+2.86%)
Nov 19, 2010 0.7000 0.7700 0.6900 0.7000 614,457 +0.00(+0.00%)
Nov 18, 2010 0.7200 0.7200 0.6700 0.7000 196,453 +0.00(+0.00%)
Nov 17, 2010 0.6800 0.7000 0.6600 0.7000 184,600 +0.02(+2.94%)
Nov 16, 2010 0.7000 0.7000 0.6600 0.6800 303,370 +0.00(+0.00%)
Nov 15, 2010 0.7500 0.7500 0.6800 0.6800 315,900 -0.01(-1.45%)
Nov 12, 2010 0.7200 0.7500 0.6900 0.6900 237,832 -0.06(-8.00%)
Nov 11, 2010 0.7500 0.7500 0.6900 0.7500 348,100 +0.01(+1.35%)
Nov 10, 2010 0.6800 0.7400 0.6200 0.7400 764,774 +0.08(+12.12%)
Nov 09, 2010 0.7100 0.7200 0.6600 0.6600 904,200 +0.00(+0.00%)
Nov 08, 2010 0.6300 0.7300 0.6300 0.6600 1,454,782 +0.05(+8.20%)
Nov 05, 2010 0.5400 0.6300 0.5400 0.6100 769,384 +0.05(+8.93%)
Nov 04, 2010 0.5600 0.5800 0.5300 0.5600 850,166 +0.01(+1.82%)
Nov 03, 2010 0.5600 0.5600 0.5400 0.5500 57,000 -0.02(-3.51%)
Nov 02, 2010 0.5600 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Nov 01, 2010 0.5500 0.5700 0.5400 0.5700 51,800 +0.01(+1.79%)
Oct 29, 2010 0.5500 0.5700 0.5300 0.5600 44,700 -0.02(-3.45%)
Oct 28, 2010 0.5800 0.5800 0.5300 0.5800 52,600 +0.00(+0.00%)
Oct 27, 2010 0.5700 0.5800 0.5300 0.5800 186,300 -0.01(-1.69%)
Oct 25, 2010 0.5900 0.6000 0.5600 0.5900 171,600 +0.03(+5.36%)
Oct 22, 2010 0.6000 0.6000 0.5600 0.5600 213,200 -0.03(-5.08%)
Oct 21, 2010 0.6000 0.6100 0.5800 0.5900 350,200 +0.02(+3.51%)
Oct 20, 2010 0.5600 0.6000 0.5600 0.5700 152,861 +0.01(+1.79%)
Oct 19, 2010 0.5600 0.6000 0.5400 0.5600 207,100 +0.00(+0.00%)
Oct 18, 2010 0.5700 0.5900 0.5600 0.5600 854,200 -0.05(-8.20%)
Oct 15, 2010 0.6000 0.6100 0.5800 0.6100 323,000 +0.01(+1.67%)
Oct 14, 2010 0.6300 0.6300 0.5300 0.6000 544,037 -0.03(-4.76%)
Oct 13, 2010 0.6000 0.6300 0.5800 0.6300 380,400 +0.03(+5.00%)
Oct 12, 2010 0.5700 0.6200 0.5600 0.6000 235,300 +0.04(+7.14%)
Oct 08, 2010 0.6000 0.6000 0.5600 0.5600 74,700 -0.03(-5.08%)
Oct 07, 2010 0.6000 0.6400 0.5500 0.5900 98,500 -0.01(-1.67%)
Oct 06, 2010 0.6000 0.6200 0.5900 0.6000 129,800 +0.01(+1.69%)
Oct 05, 2010 0.6000 0.6100 0.5700 0.5900 66,811 +0.02(+3.51%)
Oct 04, 2010 0.6400 0.6500 0.5700 0.5700 206,508 -0.10(-14.93%)
Oct 01, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 30, 2010 0.7000 0.7000 0.6000 0.6700 185,400 -0.01(-1.47%)
Sep 29, 2010 0.6800 0.6900 0.6500 0.6800 170,900 +0.00(+0.00%)
Sep 28, 2010 0.6400 0.6900 0.6400 0.6800 42,205 +0.00(+0.00%)
Sep 27, 2010 0.6800 0.7000 0.6600 0.6800 113,853 +0.01(+1.49%)
Sep 24, 2010 0.6800 0.7000 0.6600 0.6700 95,090 -0.03(-4.29%)
Sep 23, 2010 0.6700 0.7300 0.6700 0.7000 340,225 +0.04(+6.06%)
Sep 22, 2010 0.6500 0.6700 0.6400 0.6600 159,500 +0.03(+4.76%)
Sep 21, 2010 0.5900 0.6500 0.5900 0.6300 512,667 +0.06(+10.53%)
Sep 20, 2010 0.5800 0.5900 0.5700 0.5700 65,326 +0.00(+0.00%)
Sep 17, 2010 0.5700 0.5800 0.5600 0.5700 157,371 +0.04(+7.55%)
Sep 15, 2010 0.5000 0.5300 0.5000 0.5300 118,000 +0.03(+6.00%)
Sep 14, 2010 0.5200 0.5300 0.5000 0.5000 75,500 -0.01(-1.96%)
Sep 13, 2010 0.5500 0.5500 0.5100 0.5100 48,000 -0.02(-3.77%)
Sep 10, 2010 0.5400 0.5600 0.5300 0.5300 71,600 +0.04(+7.07%)
Sep 09, 2010 0.5300 0.5300 0.4900 0.4950 65,400 -0.01(-1.00%)
Sep 08, 2010 0.5700 0.5800 0.5000 0.5000 371,581 -0.07(-12.28%)
Sep 07, 2010 0.5400 0.5700 0.5000 0.5700 272,116 +0.07(+15.15%)
Sep 03, 2010 0.5300 0.5400 0.4750 0.4950 182,850 -0.02(-2.94%)
Sep 02, 2010 0.4900 0.5100 0.4800 0.5100 82,165 +0.01(+2.00%)
Sep 01, 2010 0.4800 0.5000 0.4800 0.5000 110,500 +0.00(+0.00%)
Aug 31, 2010 0.4250 0.5000 0.4200 0.5000 196,700 +0.02(+4.17%)
Aug 30, 2010 0.4500 0.4800 0.4200 0.4800 185,167 +0.03(+6.67%)
Aug 27, 2010 0.4500 0.4500 0.4150 0.4500 64,500 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4500 0.4500 35,000 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.4500 0.4500 15,600 -0.03(-6.25%)
Aug 24, 2010 0.4800 0.4900 0.4800 0.4800 50,890 -0.02(-4.00%)
Aug 23, 2010 0.5200 0.5400 0.4850 0.5000 188,031 -0.03(-5.66%)
Aug 20, 2010 0.4000 0.5500 0.4000 0.5300 298,876 +0.14(+35.90%)
Aug 19, 2010 0.3600 0.3900 0.3600 0.3900 131,200 +0.04(+11.43%)
Aug 18, 2010 0.3750 0.3750 0.3500 0.3500 8,550 -0.03(-7.89%)
Aug 17, 2010 0.3800 0.3800 0.3700 0.3800 126,850 +0.02(+4.11%)
Aug 16, 2010 0.3600 0.3650 0.3550 0.3650 124,750 +0.02(+4.29%)
Aug 13, 2010 0.3450 0.3700 0.3250 0.3500 84,100 +0.01(+4.48%)
Aug 12, 2010 0.3000 0.3400 0.3000 0.3350 144,500 +0.01(+1.52%)
Aug 11, 2010 0.2900 0.3450 0.2900 0.3300 26,000 +0.05(+15.79%)
Aug 10, 2010 0.2800 0.2850 0.2800 0.2850 12,200 +0.00(+1.79%)
Aug 09, 2010 0.2600 0.2800 0.2600 0.2800 100,250 +0.02(+5.66%)
Aug 06, 2010 0.2850 0.2850 0.2650 0.2650 69,400 -0.02(-7.02%)
Aug 05, 2010 0.2800 0.2900 0.2800 0.2850 45,000 +0.00(+1.79%)
Aug 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2010 0.2750 0.3300 0.2750 0.2800 130,520 +0.00(+0.00%)
Jul 30, 2010 0.2750 0.2900 0.2750 0.2800 75,000 +0.02(+5.66%)
Jul 29, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.36%)
Jul 28, 2010 0.2950 0.3000 0.2800 0.2800 10,200 +0.00(+0.00%)
Jul 27, 2010 0.2850 0.2950 0.2800 0.2800 11,400 -0.02(-6.67%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 22, 2010 0.3000 0.3000 0.3000 0.3000 9,500 +0.02(+5.26%)
Jul 21, 2010 0.3000 0.3100 0.2850 0.2850 75,500 -0.02(-5.00%)
Jul 20, 2010 0.2800 0.3000 0.2800 0.3000 156,500 +0.02(+7.14%)
Jul 19, 2010 0.2950 0.2950 0.2750 0.2800 129,000 -0.02(-6.67%)
Jul 16, 2010 0.3150 0.3300 0.3000 0.3000 258,800 -0.05(-14.29%)
Jul 15, 2010 0.3100 0.3500 0.2950 0.3500 65,500 +0.01(+4.48%)
Jul 14, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 13, 2010 0.3350 0.3350 0.3350 0.3350 10,500 +0.00(+0.00%)
Jul 12, 2010 0.3400 0.3400 0.3350 0.3350 4,000 +0.01(+3.08%)
Jul 09, 2010 0.3000 0.3250 0.3000 0.3250 144,200 +0.03(+8.33%)
Jul 08, 2010 0.2700 0.3000 0.2650 0.3000 80,000 +0.03(+11.11%)
Jul 07, 2010 0.2700 0.2850 0.2700 0.2700 27,500 +0.01(+1.89%)
Jul 06, 2010 0.2600 0.2650 0.2600 0.2650 19,000 +0.00(+0.00%)
Jul 02, 2010 0.2650 0.2650 0.2650 0.2650 37,500 -0.01(-1.85%)
Jun 30, 2010 0.2800 0.2800 0.2700 0.2700 122,000 +0.01(+1.89%)
Jun 29, 2010 0.2800 0.2850 0.2650 0.2650 331,000 -0.02(-7.02%)
Jun 25, 2010 0.2650 0.3100 0.2650 0.2850 78,000 +0.01(+5.56%)
Jun 24, 2010 0.2750 0.2750 0.2550 0.2700 198,000 +0.01(+3.85%)
Jun 23, 2010 0.2850 0.2900 0.2600 0.2600 214,785 -0.02(-8.77%)
Jun 22, 2010 0.2850 0.2900 0.2850 0.2850 51,000 -0.03(-9.52%)
Jun 21, 2010 0.3250 0.3250 0.2900 0.3150 93,100 -0.02(-4.55%)
Jun 18, 2010 0.3100 0.3350 0.3000 0.3300 291,350 +0.02(+4.76%)
Jun 17, 2010 0.3300 0.3300 0.3050 0.3150 494,200 -0.03(-7.35%)
Jun 16, 2010 0.3300 0.3450 0.3300 0.3400 55,070 +0.02(+4.62%)
Jun 15, 2010 0.4000 0.4000 0.3250 0.3250 495,200 -0.02(-7.14%)
Jun 14, 2010 0.3500 0.3500 0.3300 0.3500 127,500 +0.00(+0.00%)
Jun 11, 2010 0.3500 0.3500 0.3500 0.3500 21,000 -0.01(-2.78%)
Jun 10, 2010 0.3300 0.3700 0.3300 0.3600 233,638 +0.03(+9.09%)
Jun 09, 2010 0.3300 0.3600 0.3100 0.3300 345,488 -0.02(-5.71%)
Jun 08, 2010 0.3500 0.3500 0.3300 0.3500 839,500 +0.01(+1.45%)
Jun 07, 2010 0.3700 0.3800 0.3350 0.3450 78,000 -0.05(-11.54%)
Jun 04, 2010 0.4100 0.4100 0.3700 0.3900 72,100 -0.02(-4.88%)
Jun 03, 2010 0.4200 0.4200 0.4050 0.4100 165,100 +0.00(+1.23%)
Jun 02, 2010 0.4000 0.4350 0.3950 0.4050 41,000 -0.00(-1.22%)
Jun 01, 2010 0.4300 0.4400 0.4000 0.4100 102,460 -0.03(-6.82%)
May 31, 2010 0.4400 0.4400 0.4400 0.4400 9,200 +0.01(+2.33%)
May 28, 2010 0.4300 0.4300 0.4300 0.4300 2,200 +0.00(+0.00%)
May 27, 2010 0.4000 0.4300 0.4000 0.4300 101,000 -0.02(-4.44%)
May 26, 2010 0.4300 0.4500 0.4200 0.4500 274,851 +0.06(+15.38%)
May 25, 2010 0.4250 0.4250 0.3900 0.3900 23,100 -0.03(-8.24%)
May 21, 2010 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
May 20, 2010 0.4550 0.4400 0.4300 0.4400 48,068 -0.02(-4.35%)
May 19, 2010 0.4700 0.4700 0.4600 0.4600 23,500 -0.01(-2.13%)
May 18, 2010 0.5000 0.5200 0.4700 0.4700 25,100 -0.03(-6.00%)
May 17, 2010 0.5500 0.5500 0.5000 0.5000 38,670 +0.00(+0.00%)
May 14, 2010 0.4500 0.5200 0.4500 0.5000 213,100 +0.05(+11.11%)
May 13, 2010 0.4650 0.4700 0.4300 0.4500 240,200 -0.04(-8.16%)
May 12, 2010 0.4600 0.5000 0.4500 0.4900 275,700 +0.03(+6.52%)
May 11, 2010 0.4500 0.4650 0.4500 0.4600 154,200 +0.01(+2.22%)
May 10, 2010 0.4700 0.4850 0.4500 0.4500 30,000 -0.03(-7.22%)
May 07, 2010 0.4600 0.4900 0.4450 0.4850 75,500 -0.02(-3.00%)
May 06, 2010 0.4950 0.5100 0.4200 0.5000 42,500 -0.03(-5.66%)
May 05, 2010 0.4600 0.5300 0.4800 0.5300 132,800 +0.03(+6.00%)
May 04, 2010 0.5300 0.5300 0.4700 0.5000 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.