Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1350 0.1350 0.1200 0.1200 267,500 -0.01(-7.69%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Apr 28, 2009 0.1400 0.1400 0.1300 0.1300 104,000 -0.02(-13.33%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 3,250 +0.01(+11.11%)
Apr 24, 2009 0.1500 0.1500 0.1350 0.1350 29,000 +0.00(+0.00%)
Apr 23, 2009 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 22, 2009 0.1500 0.1500 0.1400 0.1400 117,000 -0.00(-3.45%)
Apr 21, 2009 0.1350 0.1450 0.1250 0.1450 219,757 +0.02(+20.83%)
Apr 20, 2009 0.1450 0.1450 0.1200 0.1200 114,700 -0.02(-17.24%)
Apr 17, 2009 0.1150 0.1500 0.1150 0.1450 238,000 +0.03(+31.82%)
Apr 16, 2009 0.1100 0.1100 0.1100 0.1100 67,700 +0.00(+0.00%)
Apr 15, 2009 0.1150 0.1200 0.1100 0.1100 283,714 +0.00(+0.00%)
Apr 14, 2009 0.1500 0.1500 0.1050 0.1100 299,700 -0.03(-24.14%)
Apr 13, 2009 0.1100 0.1500 0.1100 0.1450 2,659,500 +0.04(+38.10%)
Apr 07, 2009 0.1100 0.1100 0.1050 0.1050 221,900 -0.01(-4.55%)
Apr 06, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 130,000 +0.00(+0.00%)
Apr 02, 2009 0.1100 0.1100 0.1100 0.1100 116,500 +0.01(+10.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.0800 0.1000 27,800 +0.00(+0.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 101,000 +0.02(+25.00%)
Mar 24, 2009 0.0950 0.0800 0.0800 0.0800 95,000 -0.01(-11.11%)
Mar 23, 2009 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-14.29%)
Mar 20, 2009 0.1050 0.1050 0.0900 0.1050 42,000 +0.01(+16.67%)
Mar 19, 2009 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 18, 2009 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Mar 17, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 16, 2009 0.0850 0.0850 0.0850 0.0850 22,250 -0.00(-5.56%)
Mar 13, 2009 0.0850 0.0900 0.0850 0.0900 75,000 +0.01(+12.50%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-15.79%)
Mar 10, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2009 0.0800 0.0950 0.0800 0.0950 10,000 +0.02(+26.67%)
Mar 05, 2009 0.0800 0.0800 0.0750 0.0750 44,500 -0.04(-31.82%)
Mar 04, 2009 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 02, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2009 0.1050 0.1100 0.1050 0.1100 10,000 +0.02(+22.22%)
Feb 26, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Feb 24, 2009 0.1100 0.1100 0.0800 0.0850 90,500 -0.02(-19.05%)
Feb 23, 2009 0.1000 0.1100 0.0950 0.1050 84,500 -0.01(-4.55%)
Feb 20, 2009 0.0950 0.1100 0.0950 0.1100 3,500 +0.01(+10.00%)
Feb 19, 2009 0.0950 0.1000 0.0950 0.1000 5,000 -0.01(-9.09%)
Feb 18, 2009 0.0850 0.1100 0.0850 0.1100 250,400 +0.01(+15.79%)
Feb 17, 2009 0.0850 0.0950 0.0800 0.0950 41,000 +0.01(+11.76%)
Feb 13, 2009 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Feb 12, 2009 0.1000 0.1000 0.0900 0.0900 18,500 -0.01(-10.00%)
Feb 11, 2009 0.1100 0.1100 0.1000 0.1000 14,500 -0.01(-9.09%)
Feb 10, 2009 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Feb 09, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0.1100 0.1100 52,000 +0.01(+10.00%)
Feb 05, 2009 0.1100 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Feb 04, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 03, 2009 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+4.76%)
Feb 02, 2009 0.1050 0.1050 0.0900 0.1050 31,000 +0.00(+0.00%)
Jan 30, 2009 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jan 29, 2009 0.0800 0.1450 0.0800 0.1000 57,000 +0.03(+33.33%)
Jan 28, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0750 0.0750 23,000 +0.01(+15.38%)
Jan 26, 2009 0.0750 0.0850 0.0650 0.0650 175,700 -0.02(-23.53%)
Jan 23, 2009 0.0600 0.0850 0.0500 0.0850 307,000 +0.01(+21.43%)
Jan 22, 2009 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jan 21, 2009 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0750 0.0650 0.0750 17,100 -0.01(-11.76%)
Jan 19, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jan 16, 2009 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 15, 2009 0.0850 0.0950 0.0800 0.0950 48,600 +0.01(+18.75%)
Jan 14, 2009 0.0750 0.0800 0.0700 0.0800 32,500 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Jan 12, 2009 0.0900 0.0900 0.0750 0.0750 26,000 -0.02(-21.05%)
Jan 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 07, 2009 0.1050 0.1050 0.0950 0.0950 136,000 -0.02(-17.39%)
Jan 06, 2009 0.1000 0.1150 0.1000 0.1150 126,000 +0.01(+15.00%)
Jan 05, 2009 0.0950 0.1000 0.0800 0.1000 196,600 +0.01(+11.11%)
Jan 02, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jan 01, 2009 0.0800 0.0850 0.0700 0.0850 0 +0.00(+0.00%)
Dec 31, 2008 0.0800 0.0850 0.0700 0.0850 160,900 +0.01(+13.33%)
Dec 30, 2008 0.0700 0.0850 0.0700 0.0750 95,000 +0.01(+25.00%)
Dec 29, 2008 0.0550 0.0900 0.0500 0.0600 86,000 -0.01(-7.69%)
Dec 24, 2008 0.0450 0.0650 0.0450 0.0650 113,440 +0.03(+62.50%)
Dec 23, 2008 0.0350 0.0450 0.0300 0.0400 1,183,500 +0.00(+0.00%)
Dec 22, 2008 0.0350 0.0450 0.0350 0.0400 28,568 +0.00(+0.00%)
Dec 19, 2008 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0450 0.0350 0.0400 134,250 -0.01(-20.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0.0450 147,200 +0.00(+12.50%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0650 0.0350 0.0400 1,926,500 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0.0400 0.0400 57,800 +0.00(+0.00%)
Dec 09, 2008 0.0450 0.0450 0.0400 0.0400 73,600 -0.00(-11.11%)
Dec 08, 2008 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 03, 2008 0.0450 0.0450 0.0450 0.0450 10,000 -0.03(-35.71%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+75.00%)
Dec 01, 2008 0.0600 0.0600 0.0400 0.0400 9,900 -0.01(-20.00%)
Nov 28, 2008 0.0450 0.0600 0.0450 0.0500 82,400 +0.01(+25.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Nov 25, 2008 0.0400 0.0600 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2008 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 102,400 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0300 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0300 0.0400 190,326 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 106,700 -0.02(-33.33%)
Nov 14, 2008 0.0400 0.0600 0.0400 0.0600 33,500 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0600 0.0350 0.0600 85,000 +0.02(+71.43%)
Nov 12, 2008 0.0550 0.0800 0.0300 0.0350 268,000 -0.05(-58.82%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
Nov 10, 2008 0.0950 0.0950 0.0850 0.0900 26,500 -0.01(-10.00%)
Nov 07, 2008 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0.1000 23,500 +0.01(+5.26%)
Nov 04, 2008 0.1200 0.1200 0.0550 0.0950 114,846 -0.02(-20.83%)
Nov 03, 2008 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1800 0.1050 0.1200 20,000 -0.05(-29.41%)
Oct 23, 2008 0.2000 0.2000 0.1700 0.1700 72,614 -0.00(-2.86%)
Oct 22, 2008 0.1950 0.1950 0.1750 0.1750 26,500 -0.02(-10.26%)
Oct 21, 2008 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-7.14%)
Oct 20, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+13.51%)
Oct 17, 2008 0.2000 0.2050 0.1500 0.1850 19,500 -0.01(-2.63%)
Oct 16, 2008 0.1900 0.2050 0.1800 0.1900 25,000 -0.06(-24.00%)
Oct 15, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2008 0.1800 0.2500 0.1700 0.2500 20,333 +0.08(+47.06%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1700 27,500 +0.02(+13.33%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1800 0.1800 0.1000 0.1500 2,500 -0.17(-53.12%)
Oct 07, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Oct 06, 2008 0.3400 0.3400 0.2800 0.3200 12,770 -0.02(-5.88%)
Oct 03, 2008 0.3200 0.4200 0.3200 0.3400 9,000 +0.02(+4.62%)
Oct 02, 2008 0.3100 0.3500 0.3100 0.3250 7,000 +0.01(+1.56%)
Oct 01, 2008 0.3600 0.3600 0.3000 0.3200 10,750 -0.04(-11.11%)
Sep 30, 2008 0.3950 0.3950 0.3500 0.3600 2,500 -0.05(-12.20%)
Sep 29, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Sep 26, 2008 0.4100 0.4100 0.4100 0.4100 4,500 -0.01(-2.38%)
Sep 25, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Sep 24, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 23, 2008 0.4100 0.4100 0.4000 0.4000 4,000 +0.05(+12.68%)
Sep 22, 2008 0.4350 0.4350 0.3550 0.3550 30,000 -0.10(-21.11%)
Sep 19, 2008 0.4700 0.4700 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.4300 0.4500 13,750 -0.05(-10.00%)
Sep 17, 2008 0.5100 0.5100 0.5000 0.5000 14,900 +0.10(+25.00%)
Sep 16, 2008 0.5100 0.5200 0.3900 0.4000 37,000 -0.13(-24.53%)
Sep 15, 2008 0.5200 0.5700 0.5200 0.5300 8,600 +0.05(+10.42%)
Sep 12, 2008 0.4850 0.5000 0.4400 0.4800 6,200 +0.03(+6.67%)
Sep 11, 2008 0.4800 0.4800 0.4500 0.4500 10,200 +0.03(+7.14%)
Sep 10, 2008 0.4200 0.4800 0.3950 0.4200 16,800 -0.04(-8.70%)
Sep 09, 2008 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Sep 08, 2008 0.4900 0.4900 0.4800 0.4900 7,500 +0.00(+0.00%)
Sep 05, 2008 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Sep 04, 2008 0.4750 0.4900 0.4000 0.4900 7,000 +0.00(+0.00%)
Sep 03, 2008 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 02, 2008 0.4950 0.5000 0.4950 0.5000 8,700 +0.00(+0.00%)
Aug 29, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Aug 28, 2008 0.4800 0.4800 0.4700 0.4700 3,400 +0.02(+4.44%)
Aug 27, 2008 0.4500 0.4500 0.4500 0.4500 15,000 +0.04(+9.76%)
Aug 26, 2008 0.4900 0.5000 0.4000 0.4100 4,500 -0.09(-17.17%)
Aug 25, 2008 0.4950 0 +0.00(+0.00%)
Aug 22, 2008 0.4950 0.4950 0.4950 0.4950 500 +0.02(+3.13%)
Aug 21, 2008 0.4800 0.4850 0.4800 0.4800 15,000 -0.01(-2.04%)
Aug 20, 2008 0.5300 0.5300 0.4900 0.4900 22,500 +0.01(+2.08%)
Aug 19, 2008 0.5100 0.5100 0.4500 0.4800 13,500 -0.02(-4.00%)
Aug 18, 2008 0.4800 0.5000 0.4500 0.5000 25,000 +0.05(+11.11%)
Aug 15, 2008 0.4800 0.4800 0.4500 0.4500 10,500 -0.02(-5.26%)
Aug 14, 2008 0.4750 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.4500 0.4750 15,300 -0.03(-5.00%)
Aug 12, 2008 0.5300 0.5300 0.5000 0.5000 8,000 -0.02(-3.85%)
Aug 11, 2008 0.5400 0.5400 0.5200 0.5200 5,500 -0.02(-3.70%)
Aug 08, 2008 0.5400 0.5500 0.5000 0.5400 36,500 -0.02(-3.57%)
Aug 07, 2008 0.5700 0.5700 0.5600 0.5600 1,500 +0.00(+0.00%)
Aug 06, 2008 0.5500 0.5600 0.5500 0.5600 7,500 +0.01(+1.82%)
Aug 05, 2008 0.6100 0.6100 0.5500 0.5500 5,500 -0.09(-14.06%)
Aug 04, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Aug 01, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jul 31, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.07(+12.28%)
Jul 30, 2008 0.5700 0.6400 0.5600 0.5700 18,000 +0.00(+0.00%)
Jul 29, 2008 0.6300 0.6300 0.5700 0.5700 5,650 -0.08(-12.31%)
Jul 28, 2008 0.6600 0.6600 0.6500 0.6500 1,000 -0.01(-1.52%)
Jul 25, 2008 0.6900 0.6900 0.6600 0.6600 10,500 +0.01(+1.54%)
Jul 24, 2008 0.6500 0.7000 0.6500 0.6500 24,800 -0.10(-13.33%)
Jul 23, 2008 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Jul 22, 2008 0.7800 0.7800 0.6700 0.7100 33,500 -0.02(-2.74%)
Jul 21, 2008 0.7800 0.7800 0.7300 0.7300 4,600 -0.07(-8.75%)
Jul 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2008 0.8000 0.8000 0.7900 0.8000 2,000 -0.02(-2.44%)
Jul 16, 2008 0.8000 0.8200 0.8000 0.8200 1,000 +0.02(+2.50%)
Jul 15, 2008 0.8100 0.8100 0.8000 0.8000 1,000 +0.01(+1.27%)
Jul 14, 2008 0.8200 0.8200 0.7900 0.7900 2,700 -0.03(-3.66%)
Jul 11, 2008 0.8400 0.8400 0.8200 0.8200 6,000 -0.02(-2.38%)
Jul 10, 2008 0.8400 0.8400 0.8400 0.8400 14,000 +0.03(+3.70%)
Jul 09, 2008 0.8000 0.8100 0.8000 0.8100 5,100 +0.03(+3.85%)
Jul 08, 2008 0.8400 0.8400 0.7800 0.7800 16,340 -0.08(-9.30%)
Jul 07, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 04, 2008 0.8600 0.8600 0.8600 0.8600 560 +0.00(+0.00%)
Jul 03, 2008 0.8100 0.8600 0.8100 0.8600 2,500 +0.05(+6.17%)
Jul 02, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 01, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 30, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 27, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 26, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 25, 2008 0.8000 0.8100 0.7900 0.8100 15,000 +0.01(+1.25%)
Jun 24, 2008 0.8500 0.8500 0.8000 0.8000 15,000 -0.04(-4.76%)
Jun 23, 2008 0.8500 0.8500 0.8200 0.8400 10,500 -0.01(-1.18%)
Jun 20, 2008 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 19, 2008 0.8200 0.8500 0.8200 0.8500 7,000 +0.03(+3.66%)
Jun 18, 2008 0.8400 0.8400 0.8000 0.8200 15,500 +0.00(+0.00%)
Jun 17, 2008 0.8300 0.8300 0.8200 0.8200 10,000 +0.01(+1.23%)
Jun 16, 2008 0.8600 0.8600 0.8100 0.8100 12,500 -0.02(-2.41%)
Jun 13, 2008 0.8600 0.8600 0.8300 0.8300 9,500 -0.04(-4.60%)
Jun 12, 2008 0.8300 0.8700 0.8300 0.8700 4,700 +0.05(+6.10%)
Jun 11, 2008 0.7800 0.8200 0.7800 0.8200 16,500 +0.00(+0.00%)
Jun 10, 2008 0.8400 0.8400 0.7700 0.8200 20,500 -0.07(-7.87%)
Jun 09, 2008 0.7500 0.8900 0.7500 0.8900 57,300 +0.10(+12.66%)
Jun 06, 2008 0.7900 0.8000 0.7800 0.7900 36,500 +0.01(+1.28%)
Jun 05, 2008 0.7200 0.7800 0.7200 0.7800 11,500 +0.01(+1.30%)
Jun 04, 2008 0.7000 0.7700 0.7000 0.7700 16,000 +0.00(+0.00%)
Jun 03, 2008 0.7500 0.7700 0.7500 0.7700 36,193 -0.01(-1.28%)
Jun 02, 2008 0.7000 0.7800 0.7000 0.7800 12,000 +0.04(+5.41%)
May 30, 2008 0.7000 0.7400 0.7000 0.7400 18,000 -0.01(-1.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 800 +0.02(+2.74%)
May 28, 2008 0.7500 0.7500 0.7300 0.7300 2,540 -0.02(-2.67%)
May 27, 2008 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
May 26, 2008 0.7500 0.7500 0.7200 0.7300 5,500 +0.00(+0.00%)
May 23, 2008 0.8000 0.8000 0.7000 0.7300 11,271 -0.07(-8.75%)
May 22, 2008 0.7400 0.8000 0.7400 0.8000 3,000 +0.05(+6.67%)
May 21, 2008 0.7600 0.7700 0.7500 0.7500 4,000 -0.04(-5.06%)
May 20, 2008 0.7500 0.7900 0.7000 0.7900 21,400 +0.09(+12.86%)
May 19, 2008 0.7000 0.7000 0.7000 0.7000 3,200 +0.00(+0.00%)
May 16, 2008 0.7000 0.7000 0.7000 0.7000 3,200 -0.02(-2.78%)
May 15, 2008 0.6900 0.7500 0.6900 0.7200 8,500 -0.01(-1.37%)
May 14, 2008 0.7500 0.7500 0.6800 0.7300 79,070 -0.03(-3.95%)
May 13, 2008 0.8000 0.8300 0.7100 0.7600 16,700 -0.06(-7.32%)
May 12, 2008 0.8700 0.8800 0.8200 0.8200 28,050 +0.02(+2.50%)
May 09, 2008 0.7500 0.8800 0.7500 0.8000 16,250 +0.05(+6.67%)
May 08, 2008 0.8200 0.8200 0.7500 0.7500 20,000 -0.10(-11.76%)
May 07, 2008 0.8800 0.9000 0.8500 0.8500 35,950 -0.05(-5.56%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2008 0.9400 0.9500 0.9000 0.9000 12,200 -0.09(-9.09%)
May 02, 2008 0.8500 0.9900 0.9900 0.9900 13,750 +0.16(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.