Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2018 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Mar 23, 2018 0.0250 0.0300 0.0250 0.0300 176,000 +0.00(+20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0250 0.0200 0.0250 653,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 281,000 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Mar 08, 2018 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 23, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0300 0.0250 0.0300 38,600 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0300 0.0300 223,000 +0.00(+0.00%)
Feb 01, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jan 31, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2018 0.0300 0.0350 0.0300 0.0300 137,500 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0300 0.0300 3,122 -0.01(-14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jan 19, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 10, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0.0300 61,167 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0300 0.0250 0.0300 102,900 +0.00(+20.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Dec 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Dec 08, 2017 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Dec 07, 2017 0.0300 0.0350 0.0250 0.0300 78,000 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 220,500 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 25,200 -0.01(-14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0300 120,200 -0.01(-14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 151,000 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 13, 2017 0.0400 0.0450 0.0350 0.0450 145,000 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0500 0.0400 0.0500 161,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0500 0.0450 0.0500 92,133 -0.00(-9.09%)
Oct 18, 2017 0.0500 0.0550 0.0450 0.0550 75,000 +0.00(+10.00%)
Oct 17, 2017 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0450 0.0500 207,400 +0.01(+11.11%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0450 50,240 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 11, 2017 0.0450 0.0500 0.0400 0.0500 143,353 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 198,880 -0.00(-11.11%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Sep 25, 2017 0.0400 0.0450 0.0400 0.0450 94,100 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0450 0.0400 0.0450 240,114 +0.00(+12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2017 0.0400 0.0400 0.0350 0.0350 20,700 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 235,003 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0350 29,400 +0.00(+0.00%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2017 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Aug 04, 2017 0.0300 0.0300 0.0250 0.0250 21,480 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 160,000 -0.00(-16.67%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0300 0.0300 139,000 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 109,760 -0.01(-14.29%)
Jul 26, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 600 +0.01(+16.67%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Jun 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 28,034 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.