Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2008 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Jun 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2007 0.1050 0.1050 0.1000 0.1000 16,000 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.