Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3400 0.3400 0.3100 0.3350 89,650 -0.01(-1.47%)
Apr 29, 2014 0.3100 0.3400 0.3100 0.3400 68,700 +0.04(+13.33%)
Apr 28, 2014 0.3050 0.3100 0.3000 0.3000 29,400 +0.02(+5.26%)
Apr 25, 2014 0.2800 0.3150 0.2800 0.2850 182,994 +0.00(+1.79%)
Apr 24, 2014 0.2900 0.2900 0.2800 0.2800 276,075 -0.01(-3.45%)
Apr 23, 2014 0.2900 0.3000 0.2850 0.2900 146,600 +0.00(+0.00%)
Apr 22, 2014 0.2950 0.2950 0.2850 0.2900 105,644 +0.01(+1.75%)
Apr 21, 2014 0.3050 0.3050 0.2850 0.2850 295,750 -0.02(-6.56%)
Apr 17, 2014 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Apr 16, 2014 0.3000 0.3100 0.2950 0.2950 189,550 +0.00(+0.00%)
Apr 15, 2014 0.3050 0.3150 0.2950 0.2950 174,471 -0.01(-3.28%)
Apr 14, 2014 0.3200 0.3300 0.3000 0.3050 152,000 -0.03(-7.58%)
Apr 11, 2014 0.3400 0.3450 0.3200 0.3300 123,000 -0.01(-4.35%)
Apr 10, 2014 0.3300 0.3450 0.3250 0.3450 40,200 +0.01(+4.55%)
Apr 09, 2014 0.3200 0.3300 0.3150 0.3300 37,000 +0.01(+3.13%)
Apr 08, 2014 0.3400 0.3400 0.3200 0.3200 68,500 -0.02(-4.48%)
Apr 07, 2014 0.3550 0.3550 0.3200 0.3350 262,600 -0.02(-5.63%)
Apr 04, 2014 0.3600 0.3600 0.3550 0.3550 85,500 -0.01(-1.39%)
Apr 03, 2014 0.3700 0.3700 0.3550 0.3600 271,300 -0.01(-2.70%)
Apr 02, 2014 0.3700 0.3750 0.3650 0.3700 156,340 +0.00(+0.00%)
Apr 01, 2014 0.3800 0.3800 0.3700 0.3700 65,001 -0.01(-1.33%)
Mar 31, 2014 0.3650 0.3850 0.3650 0.3750 172,000 +0.01(+2.74%)
Mar 28, 2014 0.3800 0.3900 0.3600 0.3650 166,031 +0.00(+0.00%)
Mar 27, 2014 0.3900 0.3900 0.3600 0.3650 183,775 -0.01(-2.67%)
Mar 26, 2014 0.3900 0.3950 0.3750 0.3750 17,800 -0.02(-3.85%)
Mar 25, 2014 0.3950 0.4200 0.3900 0.3900 48,900 +0.00(+0.00%)
Mar 24, 2014 0.4000 0.4000 0.3700 0.3900 173,150 -0.01(-2.50%)
Mar 21, 2014 0.4200 0.4200 0.3900 0.4000 21,900 -0.01(-3.61%)
Mar 20, 2014 0.4100 0.4150 0.4000 0.4150 132,650 -0.01(-1.19%)
Mar 19, 2014 0.4150 0.4200 0.4100 0.4200 484,033 +0.00(+0.00%)
Mar 18, 2014 0.4450 0.4550 0.4200 0.4200 206,950 -0.04(-7.69%)
Mar 17, 2014 0.4750 0.4750 0.4400 0.4550 140,700 -0.02(-5.21%)
Mar 14, 2014 0.4950 0.4950 0.4700 0.4800 109,570 -0.01(-2.04%)
Mar 13, 2014 0.4900 0.4900 0.4700 0.4900 33,270 +0.01(+2.08%)
Mar 12, 2014 0.4800 0.4900 0.4700 0.4800 62,380 +0.01(+3.23%)
Mar 11, 2014 0.4600 0.4650 0.4550 0.4650 42,300 +0.00(+0.00%)
Mar 10, 2014 0.4400 0.4650 0.4400 0.4650 44,448 +0.04(+9.41%)
Mar 07, 2014 0.4550 0.4600 0.4050 0.4250 248,348 -0.03(-6.59%)
Mar 06, 2014 0.4650 0.4850 0.4550 0.4550 86,574 -0.02(-4.21%)
Mar 05, 2014 0.4800 0.4800 0.4700 0.4750 80,450 +0.01(+1.06%)
Mar 04, 2014 0.5100 0.5100 0.4500 0.4700 394,220 -0.05(-9.62%)
Mar 03, 2014 0.5300 0.5500 0.5100 0.5200 86,859 +0.00(+0.00%)
Feb 28, 2014 0.4850 0.5200 0.4850 0.5200 73,935 +0.04(+8.33%)
Feb 27, 2014 0.4850 0.5100 0.4700 0.4800 60,900 -0.02(-4.00%)
Feb 26, 2014 0.4800 0.5000 0.4800 0.5000 70,246 +0.00(+0.00%)
Feb 25, 2014 0.5000 0.5000 0.4800 0.5000 131,712 -0.02(-3.85%)
Feb 24, 2014 0.5600 0.5600 0.4800 0.5200 165,276 -0.03(-5.45%)
Feb 21, 2014 0.5300 0.5600 0.5300 0.5500 136,894 +0.02(+3.77%)
Feb 20, 2014 0.5200 0.5300 0.5100 0.5300 33,300 +0.01(+1.92%)
Feb 19, 2014 0.5000 0.5200 0.5000 0.5200 164,900 +0.00(+0.00%)
Feb 18, 2014 0.5200 0.5200 0.5000 0.5200 116,400 +0.01(+1.96%)
Feb 14, 2014 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 13, 2014 0.4800 0.4900 0.4400 0.4900 231,030 +0.00(+0.00%)
Feb 12, 2014 0.5000 0.5000 0.4850 0.4900 155,650 -0.02(-3.92%)
Feb 11, 2014 0.5200 0.5200 0.4900 0.5100 252,310 +0.00(+0.00%)
Feb 10, 2014 0.5000 0.5200 0.4950 0.5100 119,700 -0.01(-1.92%)
Feb 07, 2014 0.5300 0.5300 0.4800 0.5200 269,905 -0.02(-3.70%)
Feb 06, 2014 0.4800 0.5500 0.4500 0.5400 633,200 +0.07(+13.68%)
Feb 05, 2014 0.4200 0.4750 0.4100 0.4750 365,036 +0.07(+15.85%)
Feb 04, 2014 0.4150 0.4200 0.4100 0.4100 44,600 -0.01(-1.20%)
Feb 03, 2014 0.4200 0.4250 0.4150 0.4150 61,800 -0.01(-1.19%)
Jan 31, 2014 0.4200 0.4200 0.4100 0.4200 74,086 +0.00(+0.00%)
Jan 30, 2014 0.4100 0.4200 0.4000 0.4200 62,000 +0.00(+0.00%)
Jan 29, 2014 0.4200 0.4200 0.3900 0.4200 41,000 +0.01(+2.44%)
Jan 28, 2014 0.3900 0.4100 0.3850 0.4100 70,420 +0.01(+2.50%)
Jan 27, 2014 0.4250 0.4250 0.3700 0.4000 164,700 -0.01(-1.23%)
Jan 24, 2014 0.4050 0.4350 0.3850 0.4050 210,176 +0.01(+1.25%)
Jan 23, 2014 0.3750 0.4000 0.3600 0.4000 220,520 +0.03(+6.67%)
Jan 22, 2014 0.3600 0.3750 0.3500 0.3750 112,910 +0.03(+7.14%)
Jan 21, 2014 0.3300 0.3650 0.3300 0.3500 141,700 +0.01(+4.48%)
Jan 20, 2014 0.3200 0.3350 0.3200 0.3350 49,000 -0.01(-4.29%)
Jan 17, 2014 0.3350 0.3500 0.3000 0.3500 161,401 +0.02(+7.69%)
Jan 16, 2014 0.3200 0.3250 0.3150 0.3250 65,500 +0.01(+3.17%)
Jan 15, 2014 0.3050 0.3250 0.3050 0.3150 106,600 +0.01(+3.28%)
Jan 14, 2014 0.3300 0.3350 0.3050 0.3050 85,100 -0.03(-8.96%)
Jan 13, 2014 0.3250 0.3350 0.3100 0.3350 153,725 +0.01(+1.52%)
Jan 10, 2014 0.3300 0.3300 0.2900 0.3300 139,072 +0.01(+3.13%)
Jan 09, 2014 0.3250 0.3250 0.2950 0.3200 63,900 +0.01(+3.23%)
Jan 08, 2014 0.2750 0.3100 0.2750 0.3100 83,800 +0.02(+6.90%)
Jan 07, 2014 0.2750 0.2900 0.2750 0.2900 4,350 -0.01(-1.69%)
Jan 06, 2014 0.2800 0.2950 0.2800 0.2950 32,340 +0.01(+5.36%)
Jan 03, 2014 0.2800 0.2850 0.2700 0.2800 80,000 +0.01(+1.82%)
Jan 02, 2014 0.2800 0.2850 0.2600 0.2750 167,500 +0.01(+1.85%)
Dec 31, 2013 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 30, 2013 0.2600 0.2600 0.2300 0.2550 114,500 +0.02(+6.25%)
Dec 27, 2013 0.2750 0.2850 0.2350 0.2400 263,700 -0.03(-11.11%)
Dec 24, 2013 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 23, 2013 0.2550 0.2600 0.2400 0.2500 129,672 -0.02(-7.41%)
Dec 20, 2013 0.2300 0.2800 0.2250 0.2700 624,400 +0.03(+12.50%)
Dec 19, 2013 0.2300 0.2400 0.2300 0.2400 104,800 -0.01(-2.04%)
Dec 18, 2013 0.2250 0.2450 0.2250 0.2450 133,949 +0.02(+11.36%)
Dec 17, 2013 0.2350 0.2350 0.2150 0.2200 146,673 -0.01(-6.38%)
Dec 16, 2013 0.2300 0.2400 0.2250 0.2350 155,748 +0.00(+2.17%)
Dec 13, 2013 0.2200 0.2300 0.2200 0.2300 173,700 -0.01(-4.17%)
Dec 12, 2013 0.2250 0.2400 0.2200 0.2400 221,800 +0.01(+4.35%)
Dec 11, 2013 0.2250 0.2400 0.2250 0.2300 153,723 +0.00(+0.00%)
Dec 10, 2013 0.2400 0.2400 0.2250 0.2300 195,500 +0.00(+0.00%)
Dec 09, 2013 0.2400 0.2500 0.2100 0.2300 311,345 +0.01(+2.22%)
Dec 06, 2013 0.2300 0.2400 0.2250 0.2250 190,600 -0.01(-2.17%)
Dec 05, 2013 0.2400 0.2500 0.2300 0.2300 131,160 -0.02(-8.00%)
Dec 04, 2013 0.2800 0.2800 0.2500 0.2500 235,219 -0.01(-3.85%)
Dec 03, 2013 0.2650 0.2650 0.2600 0.2600 17,000 -0.01(-1.89%)
Dec 02, 2013 0.2650 0.2700 0.2650 0.2650 16,600 -0.01(-1.85%)
Nov 29, 2013 0.2800 0.2800 0.2650 0.2700 64,900 +0.00(+0.00%)
Nov 28, 2013 0.2800 0.2800 0.2700 0.2700 21,900 +0.00(+0.00%)
Nov 27, 2013 0.2650 0.2700 0.2650 0.2700 31,000 +0.01(+1.89%)
Nov 26, 2013 0.2800 0.2900 0.2550 0.2650 452,450 -0.02(-5.36%)
Nov 25, 2013 0.3000 0.3000 0.2800 0.2800 159,000 -0.01(-3.45%)
Nov 22, 2013 0.2950 0.3000 0.2900 0.2900 15,500 -0.01(-3.33%)
Nov 21, 2013 0.3050 0.3050 0.2700 0.3000 168,233 +0.00(+0.00%)
Nov 20, 2013 0.2950 0.3050 0.2950 0.3000 85,182 -0.01(-1.64%)
Nov 19, 2013 0.3050 0.3100 0.2950 0.3050 203,700 +0.00(+0.00%)
Nov 18, 2013 0.3300 0.3300 0.3000 0.3050 173,784 -0.03(-7.58%)
Nov 15, 2013 0.3150 0.3350 0.3050 0.3300 73,334 +0.01(+3.13%)
Nov 14, 2013 0.3200 0.3200 0.3150 0.3200 48,700 -0.01(-1.54%)
Nov 13, 2013 0.3250 0.3250 0.3150 0.3250 221,227 -0.02(-4.41%)
Nov 12, 2013 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Nov 11, 2013 0.3200 0.3450 0.3200 0.3400 30,820 +0.02(+4.62%)
Nov 08, 2013 0.3000 0.3250 0.2950 0.3250 99,100 +0.02(+4.84%)
Nov 07, 2013 0.3200 0.3200 0.3050 0.3100 105,200 -0.01(-3.13%)
Nov 06, 2013 0.3200 0.3200 0.3200 0.3200 47,991 -0.02(-4.48%)
Nov 05, 2013 0.3250 0.3350 0.3200 0.3350 49,509 +0.01(+3.08%)
Nov 04, 2013 0.3300 0.3300 0.3250 0.3250 71,200 -0.01(-1.52%)
Nov 01, 2013 0.3250 0.3300 0.3250 0.3300 47,900 +0.01(+1.54%)
Oct 31, 2013 0.3350 0.3350 0.3250 0.3250 348,500 +0.00(+0.00%)
Oct 30, 2013 0.3250 0.3300 0.3200 0.3250 150,200 +0.00(+0.00%)
Oct 29, 2013 0.3250 0.3300 0.3200 0.3250 198,160 +0.00(+0.00%)
Oct 28, 2013 0.3200 0.3250 0.3100 0.3250 124,000 +0.02(+4.84%)
Oct 25, 2013 0.3200 0.3200 0.3000 0.3100 115,800 -0.01(-3.13%)
Oct 24, 2013 0.3100 0.3200 0.2950 0.3200 364,785 +0.02(+4.92%)
Oct 23, 2013 0.3050 0.3100 0.3050 0.3050 43,041 +0.00(+0.00%)
Oct 22, 2013 0.3000 0.3100 0.3000 0.3050 5,100 +0.01(+1.67%)
Oct 21, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+1.69%)
Oct 18, 2013 0.2950 0.3100 0.2950 0.2950 74,900 -0.01(-1.67%)
Oct 17, 2013 0.3250 0.3250 0.2950 0.3000 83,000 +0.01(+3.45%)
Oct 16, 2013 0.3100 0.3200 0.2900 0.2900 30,391 -0.02(-6.45%)
Oct 15, 2013 0.3000 0.3300 0.2950 0.3100 53,200 +0.00(+0.00%)
Oct 11, 2013 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 09, 2013 0.2900 0.2900 0.2900 210 +0.00(+0.00%)
Oct 08, 2013 0.3050 0.3050 0.2900 0.2900 43,300 -0.01(-3.33%)
Oct 07, 2013 0.2600 0.3000 0.2600 0.3000 28,000 +0.01(+3.45%)
Oct 04, 2013 0.3200 0.3400 0.2900 0.2900 233,300 -0.04(-10.77%)
Oct 03, 2013 0.3450 0.3500 0.3150 0.3250 58,200 -0.01(-2.99%)
Oct 02, 2013 0.3400 0.3400 0.3300 0.3350 65,000 +0.02(+4.69%)
Oct 01, 2013 0.3150 0.3300 0.2800 0.3200 174,612 -0.01(-3.03%)
Sep 30, 2013 0.3350 0.3400 0.3300 0.3300 52,150 -0.01(-2.94%)
Sep 27, 2013 0.3400 0.3400 0.3400 0.3400 15,466 +0.00(+0.00%)
Sep 26, 2013 0.3550 0.3550 0.3400 0.3400 117,250 -0.02(-5.56%)
Sep 25, 2013 0.3450 0.3600 0.3450 0.3600 212,838 +0.02(+5.88%)
Sep 24, 2013 0.3500 0.3500 0.3400 0.3400 36,800 -0.01(-2.86%)
Sep 23, 2013 0.3500 0.3600 0.3500 0.3500 55,300 +0.01(+2.94%)
Sep 20, 2013 0.3850 0.3850 0.3400 0.3400 129,200 -0.05(-12.82%)
Sep 19, 2013 0.4000 0.4000 0.3900 0.3900 22,000 -0.01(-2.50%)
Sep 18, 2013 0.3750 0.4000 0.3650 0.4000 67,075 +0.02(+3.90%)
Sep 17, 2013 0.3500 0.3850 0.3350 0.3850 48,460 +0.04(+13.24%)
Sep 16, 2013 0.3400 0.3450 0.3300 0.3400 45,900 +0.00(+0.00%)
Sep 13, 2013 0.3450 0.3450 0.3250 0.3400 51,428 +0.01(+1.49%)
Sep 12, 2013 0.3350 0.3450 0.3150 0.3350 160,525 -0.02(-6.94%)
Sep 11, 2013 0.3600 0.3700 0.3600 0.3600 46,200 +0.00(+0.00%)
Sep 10, 2013 0.3800 0.3800 0.3600 0.3600 92,478 -0.03(-6.49%)
Sep 09, 2013 0.3900 0.3900 0.3800 0.3850 33,878 -0.01(-1.28%)
Sep 06, 2013 0.3900 0.3950 0.3900 0.3900 32,600 +0.00(+0.00%)
Sep 05, 2013 0.4100 0.4100 0.3900 0.3900 31,000 -0.02(-3.70%)
Sep 04, 2013 0.4050 0.4100 0.4000 0.4050 11,000 +0.01(+1.25%)
Sep 03, 2013 0.3900 0.4000 0.3900 0.4000 8,500 +0.01(+1.27%)
Aug 30, 2013 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Aug 29, 2013 0.4100 0.4100 0.3950 0.4050 46,500 +0.00(+0.00%)
Aug 28, 2013 0.4100 0.4100 0.4000 0.4050 76,585 +0.01(+1.25%)
Aug 27, 2013 0.4450 0.4800 0.3750 0.4000 504,201 -0.02(-4.76%)
Aug 26, 2013 0.4000 0.4400 0.4000 0.4200 413,909 +0.02(+5.00%)
Aug 23, 2013 0.3750 0.4000 0.3750 0.4000 199,387 +0.03(+8.11%)
Aug 22, 2013 0.3900 0.3900 0.3700 0.3700 189,450 -0.02(-5.13%)
Aug 21, 2013 0.3800 0.3900 0.3650 0.3900 130,050 +0.01(+1.30%)
Aug 20, 2013 0.3700 0.3900 0.3700 0.3850 63,500 -0.01(-1.28%)
Aug 19, 2013 0.3900 0.4000 0.3900 0.3900 84,619 +0.00(+0.00%)
Aug 16, 2013 0.3550 0.4000 0.3550 0.3900 111,225 +0.02(+5.41%)
Aug 15, 2013 0.3550 0.3800 0.3500 0.3700 84,100 +0.02(+4.23%)
Aug 14, 2013 0.3400 0.3700 0.3400 0.3550 169,560 +0.01(+4.41%)
Aug 13, 2013 0.3300 0.3400 0.3300 0.3400 23,775 +0.00(+0.00%)
Aug 12, 2013 0.3350 0.3600 0.3300 0.3400 138,350 +0.00(+0.00%)
Aug 09, 2013 0.3300 0.3400 0.3150 0.3400 83,300 +0.01(+3.03%)
Aug 08, 2013 0.3000 0.3500 0.3000 0.3300 83,589 +0.03(+10.00%)
Aug 07, 2013 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+3.45%)
Aug 06, 2013 0.2800 0.2900 0.2800 0.2900 48,000 +0.00(+0.00%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Aug 01, 2013 0.3000 0.3000 0.2950 0.2950 23,672 +0.01(+5.36%)
Jul 31, 2013 0.3000 0.3000 0.2750 0.2800 62,022 -0.02(-6.67%)
Jul 30, 2013 0.3250 0.3300 0.3000 0.3000 73,970 -0.03(-7.69%)
Jul 29, 2013 0.3300 0.3300 0.3250 0.3250 21,887 -0.01(-1.52%)
Jul 26, 2013 0.3300 0.3400 0.3250 0.3300 111,500 +0.00(+0.00%)
Jul 25, 2013 0.3050 0.3300 0.3050 0.3300 54,900 +0.01(+3.13%)
Jul 24, 2013 0.3350 0.3350 0.3100 0.3200 45,933 -0.02(-4.48%)
Jul 23, 2013 0.3100 0.3400 0.3100 0.3350 98,000 +0.03(+9.84%)
Jul 22, 2013 0.3150 0.3250 0.3000 0.3050 68,010 -0.01(-1.61%)
Jul 19, 2013 0.3000 0.3200 0.3000 0.3100 100,000 -0.01(-3.13%)
Jul 18, 2013 0.3150 0.3300 0.3050 0.3200 54,550 +0.00(+0.00%)
Jul 17, 2013 0.3300 0.3600 0.3200 0.3200 73,330 +0.01(+1.59%)
Jul 16, 2013 0.2800 0.3150 0.2800 0.3150 131,600 +0.04(+16.67%)
Jul 15, 2013 0.2700 0.2800 0.2700 0.2700 47,000 +0.01(+1.89%)
Jul 12, 2013 0.2800 0.2800 0.2650 0.2650 53,972 -0.01(-3.64%)
Jul 11, 2013 0.2600 0.2800 0.2600 0.2750 164,400 +0.01(+1.85%)
Jul 10, 2013 0.2600 0.2700 0.2550 0.2700 16,800 +0.02(+5.88%)
Jul 09, 2013 0.2600 0.2700 0.2550 0.2550 181,611 +0.01(+4.08%)
Jul 08, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2450 0.2450 12,000 -0.02(-7.55%)
Jul 04, 2013 0.2650 0.2650 0.2650 0.2650 924 -0.02(-5.36%)
Jul 03, 2013 0.2800 0.2800 0.2800 0.2800 10,315 +0.00(+0.00%)
Jul 02, 2013 0.2700 0.2900 0.2650 0.2800 213,100 +0.01(+3.70%)
Jun 28, 2013 0.2700 0.2700 0.2700 0 +0.08(+38.46%)
Jun 27, 2013 0.2200 0.2200 0.1950 0.1950 213,103 -0.02(-11.36%)
Jun 26, 2013 0.2100 0.2300 0.2100 0.2200 74,425 -0.01(-2.22%)
Jun 25, 2013 0.2250 0.2300 0.2250 0.2250 5,800 -0.02(-10.00%)
Jun 24, 2013 0.2500 0.2550 0.2350 0.2500 50,900 +0.00(+0.00%)
Jun 21, 2013 0.2600 0.2700 0.2450 0.2500 396,900 -0.01(-3.85%)
Jun 20, 2013 0.2700 0.2700 0.2500 0.2600 196,000 -0.02(-5.45%)
Jun 19, 2013 0.2700 0.2900 0.2700 0.2750 28,875 +0.00(+0.00%)
Jun 18, 2013 0.3000 0.3000 0.2600 0.2750 349,100 -0.02(-8.33%)
Jun 17, 2013 0.3100 0.3200 0.3000 0.3000 40,550 -0.02(-6.25%)
Jun 14, 2013 0.3200 0.3200 0.3200 0.3200 11,000 +0.02(+4.92%)
Jun 13, 2013 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 12, 2013 0.3050 0.3200 0.3050 0.3050 20,500 +0.01(+1.67%)
Jun 11, 2013 0.3000 0.3100 0.2950 0.3000 65,950 -0.03(-8.54%)
Jun 10, 2013 0.3100 0.3350 0.3100 0.3280 7,500 +0.02(+7.54%)
Jun 07, 2013 0.3350 0.3350 0.3050 0.3050 63,200 -0.04(-11.59%)
Jun 06, 2013 0.3450 0.3500 0.3450 0.3450 9,267 +0.00(+1.47%)
Jun 05, 2013 0.3400 0.3500 0.3300 0.3400 44,400 +0.03(+9.68%)
Jun 04, 2013 0.3100 0.3200 0.3050 0.3100 89,000 +0.00(+0.00%)
Jun 03, 2013 0.3100 0.3150 0.2850 0.3100 255,900 -0.02(-6.06%)
May 31, 2013 0.3400 0.3450 0.3200 0.3300 196,100 +0.01(+1.54%)
May 30, 2013 0.3400 0.3400 0.3200 0.3250 360,377 -0.01(-2.99%)
May 29, 2013 0.3200 0.3400 0.3200 0.3350 115,000 +0.02(+4.69%)
May 28, 2013 0.3400 0.3400 0.3150 0.3200 165,400 +0.00(+0.00%)
May 27, 2013 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3100 0.3200 109,000 -0.02(-4.48%)
May 23, 2013 0.3350 0.3350 0.3200 0.3350 67,000 +0.01(+3.08%)
May 22, 2013 0.3100 0.3500 0.3100 0.3250 175,000 +0.02(+4.84%)
May 21, 2013 0.3400 0.3400 0.3100 0.3100 373,500 +0.00(+0.00%)
May 17, 2013 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
May 16, 2013 0.3600 0.3600 0.3300 0.3600 165,250 +0.00(+0.00%)
May 15, 2013 0.3750 0.3750 0.3500 0.3600 51,000 -0.02(-5.26%)
May 13, 2013 0.4000 0.4000 0.3800 0.3800 23,500 -0.02(-5.00%)
May 10, 2013 0.4000 0.4000 0.3800 0.4000 59,500 +0.02(+5.26%)
May 09, 2013 0.3950 0.4300 0.3800 0.3800 396,950 -0.02(-3.80%)
May 08, 2013 0.4000 0.4000 0.3800 0.3950 135,900 +0.02(+3.95%)
May 07, 2013 0.4100 0.4100 0.3800 0.3800 218,125 -0.05(-11.63%)
May 06, 2013 0.4300 0.4300 0.4300 0.4300 1,600 -0.02(-4.44%)
May 03, 2013 0.4500 0.4500 0.4200 0.4500 31,800 +0.00(+0.00%)
May 02, 2013 0.4400 0.4550 0.4400 0.4500 35,400 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.