Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mav Beauty Brands Inc (TSX: MAV )

0.0400 UNCHANGED
Last Price Updated: 12:58 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.590 2.700 2.550 2.600 2,600 +0.01(+0.39%)
Apr 29, 2020 2.340 2.600 2.340 2.590 21,125 +0.19(+7.92%)
Apr 28, 2020 2.250 2.400 2.220 2.400 11,200 +0.15(+6.67%)
Apr 27, 2020 2.250 2.250 2.250 30 +0.00(+0.00%)
Apr 24, 2020 2.270 2.270 2.210 2.250 6,300 -0.02(-0.88%)
Apr 23, 2020 2.400 2.400 2.250 2.270 8,470 +0.01(+0.44%)
Apr 22, 2020 2.090 2.260 2.090 2.260 1,800 +0.28(+14.14%)
Apr 21, 2020 2.100 2.100 1.960 1.980 11,300 -0.09(-4.35%)
Apr 20, 2020 2.050 2.070 1.990 2.070 76,379 +0.02(+0.98%)
Apr 17, 2020 2.150 2.150 2.050 2.050 5,000 -0.01(-0.49%)
Apr 16, 2020 2.200 2.200 2.030 2.060 11,345 -0.14(-6.36%)
Apr 15, 2020 2.260 2.350 2.200 2.200 28,820 +0.06(+2.80%)
Apr 14, 2020 2.010 2.140 2.000 2.140 495,600 +0.29(+15.68%)
Apr 09, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Apr 08, 2020 2.000 2.140 2.000 2.000 70,900 +0.03(+1.52%)
Apr 07, 2020 2.050 2.130 1.970 1.970 44,286 -0.08(-3.90%)
Apr 06, 2020 1.950 2.100 1.950 2.050 64,000 +0.10(+5.13%)
Apr 03, 2020 2.050 2.050 1.950 1.950 79,500 -0.03(-1.52%)
Apr 02, 2020 2.000 2.050 1.970 1.980 28,900 -0.02(-1.00%)
Apr 01, 2020 1.900 2.010 1.780 2.000 26,570 +0.02(+1.01%)
Mar 31, 2020 2.020 2.100 1.980 1.980 50,422 -0.02(-1.00%)
Mar 30, 2020 2.150 2.250 2.000 2.000 21,099 -0.21(-9.50%)
Mar 27, 2020 2.680 2.680 2.150 2.210 4,749 -0.32(-12.65%)
Mar 26, 2020 2.620 2.640 2.530 2.530 1,450 -0.04(-1.56%)
Mar 25, 2020 2.260 2.580 2.260 2.570 7,300 +0.35(+15.77%)
Mar 24, 2020 2.250 2.290 2.110 2.220 12,013 +0.02(+0.91%)
Mar 23, 2020 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Mar 20, 2020 2.250 2.250 2.250 2.250 8,600 +0.00(+0.00%)
Mar 19, 2020 2.610 2.610 2.170 2.250 3,900 -0.42(-15.73%)
Mar 18, 2020 3.000 3.040 2.670 2.670 9,700 -0.19(-6.64%)
Mar 17, 2020 2.750 2.900 2.740 2.860 9,838 -0.24(-7.74%)
Mar 16, 2020 3.100 3.100 3.100 3.100 1,214 -0.01(-0.32%)
Mar 13, 2020 3.100 3.310 3.100 3.110 2,714 +0.15(+5.07%)
Mar 12, 2020 4.000 4.000 2.960 2.960 9,179 -0.38(-11.38%)
Mar 11, 2020 3.500 3.500 3.300 3.340 12,600 -0.16(-4.57%)
Mar 10, 2020 3.630 3.630 3.280 3.500 157,200 -0.18(-4.89%)
Mar 09, 2020 4.050 4.050 3.360 3.680 10,350 -0.37(-9.14%)
Mar 06, 2020 4.240 4.270 3.990 4.050 70,500 -0.21(-4.93%)
Mar 05, 2020 4.250 4.320 4.210 4.260 123,742 -0.04(-0.93%)
Mar 03, 2020 4.300 4.300 4.300 0 +0.05(+1.18%)
Mar 02, 2020 4.210 4.250 4.180 4.250 3,576 +0.04(+0.95%)
Feb 28, 2020 4.200 4.340 4.170 4.210 5,820 +0.01(+0.24%)
Feb 27, 2020 4.460 4.460 4.200 4.200 4,641 -0.30(-6.67%)
Feb 26, 2020 4.510 4.550 4.400 4.500 8,291 +0.00(+0.00%)
Feb 25, 2020 4.900 4.900 4.450 4.500 15,031 +0.18(+4.17%)
Feb 24, 2020 4.380 4.420 4.300 4.320 9,200 -0.08(-1.82%)
Feb 21, 2020 4.220 4.400 4.220 4.400 10,200 +0.26(+6.28%)
Feb 20, 2020 4.430 4.430 4.110 4.140 6,283 -0.31(-6.97%)
Feb 19, 2020 4.550 4.550 4.400 4.450 7,200 -0.15(-3.26%)
Feb 18, 2020 4.570 4.610 4.240 4.600 2,321 -0.04(-0.86%)
Feb 14, 2020 4.640 4.640 4.640 0 +0.09(+1.98%)
Feb 13, 2020 4.520 4.550 4.510 4.550 682 -0.04(-0.87%)
Feb 12, 2020 4.370 4.590 4.370 4.590 2,582 +0.04(+0.88%)
Feb 11, 2020 4.510 4.550 4.510 4.550 200 +0.09(+2.02%)
Feb 10, 2020 4.460 4.460 4.460 4.460 400 -0.01(-0.22%)
Feb 07, 2020 4.310 4.470 4.310 4.470 1,100 +0.07(+1.59%)
Feb 06, 2020 4.260 4.410 4.260 4.400 2,800 +0.08(+1.85%)
Feb 05, 2020 4.250 4.320 4.250 4.320 850 +0.07(+1.65%)
Feb 04, 2020 4.300 4.360 4.250 4.250 23,000 +0.00(+0.00%)
Feb 03, 2020 4.230 4.260 4.230 4.250 500 +0.05(+1.19%)
Jan 30, 2020 4.200 4.200 4.200 0 -0.01(-0.24%)
Jan 29, 2020 4.250 4.270 4.210 4.210 14,678 -0.09(-2.09%)
Jan 28, 2020 4.400 4.400 4.280 4.300 8,950 -0.11(-2.49%)
Jan 27, 2020 4.470 4.470 4.410 4.410 3,300 -0.12(-2.65%)
Jan 24, 2020 4.440 4.550 4.400 4.530 7,166 +0.13(+2.95%)
Jan 23, 2020 4.500 4.500 4.390 4.400 19,630 -0.25(-5.38%)
Jan 22, 2020 4.560 4.790 4.560 4.650 4,700 -0.13(-2.72%)
Jan 21, 2020 5.170 5.170 4.750 4.780 106,700 -0.38(-7.36%)
Jan 20, 2020 5.170 5.170 5.110 5.160 2,300 -0.03(-0.58%)
Jan 17, 2020 5.120 5.190 5.120 5.190 5,600 +0.10(+1.96%)
Jan 16, 2020 4.980 5.100 4.900 5.090 6,456 +0.11(+2.21%)
Jan 15, 2020 4.800 4.980 4.780 4.980 5,200 +0.14(+2.89%)
Jan 14, 2020 4.640 5.030 4.640 4.840 20,997 +0.15(+3.20%)
Jan 13, 2020 4.590 4.690 4.590 4.690 2,600 +0.15(+3.30%)
Jan 10, 2020 4.530 4.540 4.530 4.540 200 +0.01(+0.22%)
Jan 09, 2020 4.330 4.530 4.310 4.530 11,500 +0.23(+5.35%)
Jan 08, 2020 4.210 4.340 4.210 4.300 1,138 +0.00(+0.00%)
Jan 07, 2020 4.300 4.300 4.290 4.300 6,600 +0.01(+0.23%)
Jan 06, 2020 4.290 4.290 4.280 4.290 1,300 -0.02(-0.46%)
Jan 03, 2020 4.350 4.350 4.310 4.310 11,454 -0.11(-2.49%)
Jan 02, 2020 4.090 4.420 4.000 4.420 14,804 +0.37(+9.14%)
Dec 31, 2019 4.050 4.050 4.050 0 -0.01(-0.25%)
Dec 30, 2019 4.050 4.080 4.040 4.060 2,028 +0.05(+1.25%)
Dec 27, 2019 4.150 4.150 4.000 4.010 10,252 +0.06(+1.52%)
Dec 24, 2019 3.950 3.950 3.950 0 +0.23(+6.18%)
Dec 23, 2019 3.770 3.850 3.650 3.720 6,675 -0.01(-0.27%)
Dec 20, 2019 3.700 3.850 3.650 3.730 19,100 +0.07(+1.91%)
Dec 19, 2019 4.080 4.080 3.620 3.660 19,100 +0.01(+0.27%)
Dec 18, 2019 4.190 4.190 3.650 3.650 10,060 -0.22(-5.68%)
Dec 17, 2019 3.730 3.870 3.670 3.870 32,690 +0.37(+10.57%)
Dec 16, 2019 3.520 3.590 3.500 3.500 32,700 -0.02(-0.57%)
Dec 13, 2019 3.500 3.530 3.500 3.520 5,100 +0.02(+0.57%)
Dec 12, 2019 3.610 3.610 3.500 3.500 10,100 -0.07(-1.96%)
Dec 11, 2019 3.710 3.710 3.530 3.570 6,260 +0.10(+2.88%)
Dec 10, 2019 3.740 3.740 3.420 3.470 9,600 -0.11(-3.07%)
Dec 09, 2019 3.740 3.740 3.500 3.580 20,418 -0.21(-5.54%)
Dec 06, 2019 3.500 3.800 3.470 3.790 57,189 +0.31(+8.91%)
Dec 05, 2019 3.750 3.750 3.480 3.480 28,550 -0.22(-5.95%)
Dec 04, 2019 3.740 3.740 3.700 3.700 1,546 -0.11(-2.89%)
Dec 03, 2019 4.050 4.050 3.810 3.810 12,600 -0.23(-5.69%)
Dec 02, 2019 3.980 4.090 3.750 4.040 46,643 +0.16(+4.12%)
Nov 29, 2019 3.740 3.880 3.700 3.880 33,501 +0.19(+5.15%)
Nov 28, 2019 3.450 3.700 3.450 3.690 31,900 +0.20(+5.73%)
Nov 27, 2019 3.350 3.490 3.280 3.490 41,892 +0.20(+6.08%)
Nov 26, 2019 3.300 3.350 3.170 3.290 19,440 +0.12(+3.79%)
Nov 25, 2019 3.070 3.270 3.020 3.170 30,110 +0.10(+3.26%)
Nov 22, 2019 2.710 3.130 2.710 3.070 14,961 +0.05(+1.66%)
Nov 21, 2019 3.000 3.420 2.990 3.020 102,461 +0.17(+5.96%)
Nov 20, 2019 2.500 2.850 2.500 2.850 47,960 +0.41(+16.80%)
Nov 19, 2019 2.250 2.480 2.250 2.440 2,718,485 -0.06(-2.40%)
Nov 18, 2019 2.850 2.850 2.440 2.500 67,200 -0.31(-11.03%)
Nov 15, 2019 2.700 2.900 2.700 2.810 45,100 +0.11(+4.07%)
Nov 14, 2019 3.300 3.300 2.700 2.700 408,394 -0.33(-10.89%)
Nov 13, 2019 4.240 4.300 3.010 3.030 2,673,460 -1.96(-39.28%)
Nov 12, 2019 4.980 4.990 4.440 4.990 45,473 -0.01(-0.20%)
Nov 11, 2019 5.060 5.060 5.000 5.000 1,700 -0.03(-0.60%)
Nov 08, 2019 5.080 5.080 4.490 5.030 93,897 -0.06(-1.18%)
Nov 07, 2019 5.110 5.280 4.890 5.090 36,529 +0.06(+1.19%)
Nov 06, 2019 5.380 5.380 4.840 5.030 54,720 -0.42(-7.71%)
Nov 05, 2019 5.590 5.590 5.270 5.450 27,934 -0.07(-1.27%)
Nov 04, 2019 5.900 5.920 5.310 5.520 29,410 -0.40(-6.76%)
Nov 01, 2019 5.950 6.070 5.380 5.920 16,686 +0.00(+0.00%)
Oct 31, 2019 6.150 6.370 5.920 5.920 13,500 -0.15(-2.47%)
Oct 30, 2019 5.820 6.090 5.420 6.070 25,000 +0.33(+5.75%)
Oct 29, 2019 5.340 6.030 5.060 5.740 23,917 +0.33(+6.10%)
Oct 28, 2019 5.010 5.750 5.010 5.410 29,463 +0.43(+8.63%)
Oct 25, 2019 4.820 5.020 4.820 4.980 1,300 +0.17(+3.53%)
Oct 24, 2019 5.180 5.180 4.550 4.810 16,894 -0.34(-6.60%)
Oct 23, 2019 5.080 5.160 5.080 5.150 1,100 -0.02(-0.39%)
Oct 22, 2019 5.160 5.170 5.140 5.170 1,950 +0.04(+0.78%)
Oct 21, 2019 5.100 5.130 5.080 5.130 2,601 +0.04(+0.79%)
Oct 18, 2019 4.870 5.370 4.870 5.090 9,394 +0.30(+6.26%)
Oct 17, 2019 4.680 4.910 4.680 4.790 3,522 +0.13(+2.79%)
Oct 16, 2019 4.050 4.660 4.050 4.660 8,036 +0.40(+9.39%)
Oct 15, 2019 4.270 4.270 4.180 4.260 3,500 -0.06(-1.39%)
Oct 11, 2019 4.320 4.320 4.320 0 +0.14(+3.35%)
Oct 10, 2019 4.320 4.320 4.180 4.180 4,102 -0.15(-3.46%)
Oct 09, 2019 4.400 4.400 4.160 4.330 70,682 -0.04(-0.92%)
Oct 08, 2019 4.350 4.420 4.120 4.370 11,699 -0.05(-1.13%)
Oct 07, 2019 4.400 4.420 4.400 4.420 1,800 +0.01(+0.23%)
Oct 04, 2019 4.400 4.430 4.390 4.410 6,088 +0.03(+0.68%)
Oct 03, 2019 4.230 4.380 4.210 4.380 3,100 +0.18(+4.29%)
Oct 02, 2019 4.030 4.200 4.030 4.200 3,502 +0.14(+3.45%)
Oct 01, 2019 4.200 4.260 4.050 4.060 159,200 +0.01(+0.25%)
Sep 30, 2019 4.320 4.320 3.990 4.050 18,189 -0.29(-6.68%)
Sep 27, 2019 4.310 4.500 4.310 4.340 12,350 -0.01(-0.23%)
Sep 26, 2019 3.920 4.410 3.920 4.350 1,811,581 +0.40(+10.13%)
Sep 25, 2019 3.990 4.040 3.950 3.950 2,500 -0.01(-0.25%)
Sep 24, 2019 4.020 4.020 3.920 3.960 115,400 -0.05(-1.25%)
Sep 23, 2019 4.070 4.070 4.010 4.010 9,086 -0.06(-1.47%)
Sep 20, 2019 4.100 4.250 4.070 4.070 793,709 -0.10(-2.40%)
Sep 19, 2019 4.300 4.300 4.170 4.170 4,250 -0.11(-2.57%)
Sep 18, 2019 4.260 4.280 4.260 4.280 3,700 -0.02(-0.47%)
Sep 17, 2019 4.360 4.360 4.290 4.300 754 +0.02(+0.47%)
Sep 16, 2019 4.360 4.360 4.250 4.280 4,100 -0.03(-0.70%)
Sep 13, 2019 4.310 4.310 4.310 4.310 1,300 -0.07(-1.60%)
Sep 12, 2019 4.350 4.380 4.250 4.380 8,668 +0.03(+0.69%)
Sep 11, 2019 4.350 4.350 4.350 4.350 100 -0.02(-0.46%)
Sep 10, 2019 4.490 4.500 4.270 4.370 9,200 -0.08(-1.80%)
Sep 09, 2019 4.580 4.580 4.450 4.450 20,061 -0.04(-0.89%)
Sep 06, 2019 4.490 4.520 4.460 4.490 2,229 -0.01(-0.22%)
Sep 05, 2019 4.150 4.500 4.150 4.500 17,650 +0.42(+10.29%)
Sep 04, 2019 4.060 4.180 4.040 4.080 7,805 +0.04(+0.99%)
Sep 03, 2019 4.100 4.150 4.040 4.040 13,566 -0.07(-1.70%)
Aug 30, 2019 4.110 4.110 4.110 0 -0.11(-2.61%)
Aug 29, 2019 4.300 4.350 4.220 4.220 31,016 -0.10(-2.31%)
Aug 28, 2019 4.190 4.390 4.140 4.320 338,335 +0.15(+3.60%)
Aug 27, 2019 4.250 4.290 4.140 4.170 9,700 -0.08(-1.88%)
Aug 26, 2019 4.300 4.350 4.220 4.250 37,051 -0.06(-1.39%)
Aug 23, 2019 4.600 4.600 4.310 4.310 1,900 -0.05(-1.15%)
Aug 22, 2019 4.700 4.750 4.360 4.360 33,513 -0.34(-7.23%)
Aug 21, 2019 4.950 4.950 4.700 4.700 14,000 -0.28(-5.62%)
Aug 20, 2019 4.950 4.990 4.950 4.980 1,300 -0.02(-0.40%)
Aug 16, 2019 5.000 5.000 5.000 0 +0.30(+6.38%)
Aug 15, 2019 4.710 4.710 4.700 4.700 3,400 +0.00(+0.00%)
Aug 14, 2019 4.870 4.870 4.700 4.700 24,330 -0.23(-4.67%)
Aug 13, 2019 4.920 4.930 4.730 4.930 7,889 +0.02(+0.41%)
Aug 12, 2019 5.050 5.050 4.770 4.910 15,700 -0.16(-3.16%)
Aug 09, 2019 5.750 5.750 5.040 5.070 11,608 -0.60(-10.58%)
Aug 08, 2019 6.020 6.090 5.670 5.670 6,280 -0.42(-6.90%)
Aug 07, 2019 6.690 6.690 5.870 6.090 42,059 -0.81(-11.74%)
Aug 06, 2019 6.960 6.960 6.900 6.900 7,200 -0.05(-0.72%)
Aug 02, 2019 6.950 6.950 6.950 0 -0.08(-1.14%)
Aug 01, 2019 6.860 7.030 6.860 7.030 13,366 +0.15(+2.18%)
Jul 31, 2019 6.830 6.940 6.780 6.880 13,900 +0.03(+0.44%)
Jul 30, 2019 6.920 6.950 6.850 6.850 19,212 -0.07(-1.01%)
Jul 29, 2019 6.910 6.980 6.880 6.920 11,895 +0.10(+1.47%)
Jul 26, 2019 6.990 6.990 6.770 6.820 9,711 -0.14(-2.01%)
Jul 25, 2019 6.850 7.020 6.800 6.960 11,580 +0.09(+1.31%)
Jul 24, 2019 6.590 6.910 6.590 6.870 20,750 +0.27(+4.09%)
Jul 23, 2019 6.600 6.690 6.590 6.600 15,342 -0.02(-0.30%)
Jul 22, 2019 6.380 6.620 6.370 6.620 9,179 +0.32(+5.08%)
Jul 19, 2019 6.130 6.300 6.130 6.300 15,470 +0.16(+2.61%)
Jul 18, 2019 6.100 6.200 5.940 6.140 34,688 +0.08(+1.32%)
Jul 17, 2019 6.130 6.180 6.060 6.060 18,302 -0.13(-2.10%)
Jul 16, 2019 6.110 6.200 6.110 6.190 5,098 +0.01(+0.16%)
Jul 15, 2019 6.240 6.260 6.150 6.180 13,900 +0.00(+0.00%)
Jul 12, 2019 6.060 6.500 6.060 6.180 3,650 -0.14(-2.22%)
Jul 11, 2019 6.460 6.500 6.050 6.320 8,528 +0.16(+2.60%)
Jul 10, 2019 6.290 6.290 6.110 6.160 16,302 -0.09(-1.44%)
Jul 09, 2019 6.410 6.410 6.080 6.250 29,136 -0.12(-1.88%)
Jul 08, 2019 6.510 6.820 6.110 6.370 16,451 -0.24(-3.63%)
Jul 05, 2019 6.550 6.620 6.360 6.610 15,050 +0.10(+1.54%)
Jul 04, 2019 6.190 6.650 5.900 6.510 9,704 +0.26(+4.16%)
Jul 03, 2019 6.310 6.550 6.040 6.250 14,180 -0.17(-2.65%)
Jul 02, 2019 6.220 6.430 6.220 6.420 3,500 +0.07(+1.10%)
Jun 28, 2019 6.350 6.350 6.350 0 -0.05(-0.78%)
Jun 27, 2019 6.470 6.540 6.330 6.400 33,200 -0.05(-0.78%)
Jun 26, 2019 6.640 6.700 6.130 6.450 41,999 -0.18(-2.71%)
Jun 25, 2019 6.950 6.970 6.420 6.630 16,143 -0.35(-5.01%)
Jun 24, 2019 7.300 7.530 6.870 6.980 48,260 -0.34(-4.64%)
Jun 21, 2019 6.920 7.430 6.920 7.320 8,200 -0.08(-1.08%)
Jun 20, 2019 7.400 7.660 7.150 7.400 15,800 +0.00(+0.00%)
Jun 19, 2019 7.430 7.460 6.780 7.400 522,762 -0.03(-0.40%)
Jun 18, 2019 7.350 7.460 7.350 7.430 30,750 +0.14(+1.92%)
Jun 17, 2019 7.460 7.460 7.280 7.290 13,047 -0.16(-2.15%)
Jun 14, 2019 7.400 7.610 7.370 7.450 48,576 +0.07(+0.95%)
Jun 13, 2019 7.490 7.490 7.040 7.380 2,900 -0.11(-1.47%)
Jun 12, 2019 7.420 7.550 7.300 7.490 19,400 +0.04(+0.54%)
Jun 11, 2019 7.360 7.450 7.350 7.450 30,464 +0.15(+2.05%)
Jun 10, 2019 7.300 7.410 7.270 7.300 14,600 -0.05(-0.68%)
Jun 07, 2019 7.360 7.430 7.350 7.350 12,752 -0.03(-0.41%)
Jun 06, 2019 7.400 7.870 7.320 7.380 23,555 -0.02(-0.27%)
Jun 05, 2019 7.550 7.560 7.400 7.400 21,098 -0.03(-0.40%)
Jun 04, 2019 7.550 7.570 7.430 7.430 21,099 -0.12(-1.59%)
Jun 03, 2019 7.370 7.760 7.370 7.550 40,633 +0.20(+2.72%)
May 31, 2019 7.510 7.690 7.350 7.350 7,088 -0.32(-4.17%)
May 30, 2019 7.330 7.670 7.330 7.670 32,398 +0.37(+5.07%)
May 29, 2019 7.710 7.710 7.290 7.300 22,400 -0.36(-4.70%)
May 28, 2019 7.930 7.930 7.320 7.660 25,873 +0.13(+1.73%)
May 27, 2019 7.380 7.540 7.250 7.530 14,800 +0.19(+2.59%)
May 24, 2019 7.680 7.710 7.300 7.340 29,700 -0.28(-3.67%)
May 23, 2019 7.690 7.800 7.620 7.620 11,000 -0.13(-1.68%)
May 22, 2019 7.780 7.810 7.650 7.750 25,221 -0.03(-0.39%)
May 21, 2019 7.790 7.820 7.650 7.780 16,208 +0.03(+0.39%)
May 17, 2019 7.750 7.750 7.750 0 +0.24(+3.20%)
May 16, 2019 7.140 7.560 7.140 7.510 13,519 +0.33(+4.60%)
May 15, 2019 7.010 7.300 6.990 7.180 640,077 +0.13(+1.84%)
May 14, 2019 6.970 7.150 6.970 7.050 42,008 +0.10(+1.44%)
May 13, 2019 7.050 7.380 6.930 6.950 24,103 -0.02(-0.29%)
May 10, 2019 7.130 7.200 6.950 6.970 23,815 -0.18(-2.52%)
May 09, 2019 7.290 7.290 7.150 7.150 35,101 -0.18(-2.46%)
May 08, 2019 7.360 7.360 7.330 7.330 12,020 -0.05(-0.68%)
May 07, 2019 7.420 7.440 7.380 7.380 13,823 -0.04(-0.54%)
May 06, 2019 7.580 7.590 7.420 7.420 28,157 -0.16(-2.11%)
May 03, 2019 7.680 7.700 7.580 7.580 46,722 -0.13(-1.69%)
May 02, 2019 7.600 7.730 7.590 7.710 24,100 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.