Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 27.99 0 -0.37(-1.30%)
Apr 24, 2023 28.36 0 +0.74(+2.68%)
Mar 27, 2023 27.62 0 +0.07(+0.25%)
Mar 20, 2023 27.55 0 +0.51(+1.89%)
Mar 17, 2023 27.08 27.08 27.04 27.04 900 -1.01(-3.60%)
Mar 14, 2023 28.05 0 -1.73(-5.81%)
Mar 01, 2023 29.78 0 -0.10(-0.33%)
Feb 13, 2023 29.88 1 +0.68(+2.33%)
Jan 24, 2023 29.20 37 +0.20(+0.69%)
Jan 12, 2023 29.00 0 +0.28(+0.97%)
Jan 11, 2023 28.72 28.72 28.72 28.72 300 +0.45(+1.59%)
Jan 10, 2023 28.27 28.27 28.27 28.27 400 +0.79(+2.87%)
Dec 30, 2022 27.48 0 -0.66(-2.35%)
Dec 21, 2022 28.14 0 +0.46(+1.66%)
Dec 20, 2022 27.68 27.68 27.68 27.68 1,300 -1.00(-3.49%)
Dec 12, 2022 28.68 0 -0.80(-2.71%)
Nov 25, 2022 29.48 0 +0.58(+2.01%)
Nov 21, 2022 28.90 0 -0.21(-0.72%)
Nov 16, 2022 29.11 0 -0.25(-0.85%)
Nov 15, 2022 29.36 29.36 29.36 29.36 150 +1.82(+6.61%)
Nov 09, 2022 27.54 0 -0.68(-2.41%)
Nov 08, 2022 28.22 28.22 28.22 28.22 360 +0.65(+2.36%)
Nov 04, 2022 27.57 0 +0.49(+1.81%)
Nov 03, 2022 27.08 27.08 27.08 27.08 100 -1.33(-4.68%)
Nov 01, 2022 28.41 3 +0.54(+1.94%)
Oct 27, 2022 27.87 0 -0.38(-1.35%)
Sep 14, 2022 28.25 0 -0.66(-2.28%)
Sep 09, 2022 28.91 30 +1.37(+4.97%)
Sep 06, 2022 27.54 0 -0.80(-2.82%)
Sep 02, 2022 28.34 0 -1.01(-3.44%)
Aug 23, 2022 29.35 0 -0.39(-1.31%)
Aug 10, 2022 29.74 0 +0.56(+1.92%)
Jul 29, 2022 29.18 0 +1.27(+4.55%)
Jul 22, 2022 27.91 0 -0.12(-0.43%)
Jul 21, 2022 27.99 28.03 27.99 28.03 400 +1.55(+5.85%)
Jul 15, 2022 26.48 0 -0.54(-2.00%)
Jul 11, 2022 27.02 0 +0.43(+1.62%)
Jul 05, 2022 26.59 0 +0.13(+0.49%)
Jun 21, 2022 26.46 0 +0.06(+0.23%)
Jun 20, 2022 26.39 26.40 26.39 26.40 5,000 -2.60(-8.97%)
Jun 16, 2022 29.00 82 -0.79(-2.65%)
Jun 08, 2022 29.79 0 +0.18(+0.61%)
May 31, 2022 29.61 25 -0.06(-0.20%)
May 27, 2022 29.67 0 +1.17(+4.11%)
May 25, 2022 28.50 0 +0.83(+3.00%)
May 12, 2022 27.67 0 -0.58(-2.05%)
May 11, 2022 28.25 28.25 28.25 28.25 300 -1.65(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.