Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 21.13 21.13 21.13 0 -0.15(-0.70%)
Nov 06, 2019 21.28 21.28 21.28 0 +0.91(+4.47%)
Oct 25, 2019 20.37 20.37 20.37 0 +0.11(+0.54%)
Oct 21, 2019 20.26 20.26 20.26 0 +0.09(+0.45%)
Oct 18, 2019 20.17 20.17 20.17 20.17 1,650 +0.05(+0.25%)
Oct 11, 2019 20.12 20.12 20.12 0 +0.40(+2.03%)
Oct 10, 2019 19.72 19.72 19.72 19.72 600 +0.17(+0.87%)
Oct 09, 2019 19.55 19.55 19.55 19.55 1,100 +0.01(+0.05%)
Oct 03, 2019 19.54 19.54 19.54 0 -0.71(-3.51%)
Oct 02, 2019 20.25 20.25 20.25 40 +0.00(+0.00%)
Oct 01, 2019 20.25 20.25 20.25 20.25 300 +0.00(+0.00%)
Sep 30, 2019 20.25 20.25 20.25 75 +0.00(+0.00%)
Sep 26, 2019 20.25 20.25 20.25 0 -0.10(-0.49%)
Sep 25, 2019 20.34 20.35 20.18 20.35 15,300 -0.07(-0.34%)
Sep 20, 2019 20.42 20.42 20.42 0 -0.14(-0.68%)
Sep 12, 2019 20.56 20.56 20.56 0 +1.13(+5.82%)
Aug 15, 2019 19.43 19.43 19.43 0 -0.68(-3.38%)
Aug 13, 2019 20.11 20.11 20.11 0 -0.08(-0.40%)
Aug 09, 2019 20.19 20.19 20.19 0 -0.85(-4.04%)
Jul 26, 2019 21.04 21.04 21.04 0 +0.00(+0.00%)
Jul 23, 2019 21.04 21.04 21.04 0 +0.07(+0.33%)
Jul 17, 2019 20.97 20.97 20.97 0 +0.00(+0.00%)
Jul 08, 2019 20.97 20.97 20.97 0 -0.10(-0.47%)
Jul 03, 2019 21.07 21.07 21.07 0 +0.39(+1.89%)
Jun 06, 2019 20.68 20.68 20.68 0 +0.00(+0.00%)
May 21, 2019 20.68 20.68 20.68 0 +0.08(+0.39%)
May 14, 2019 20.60 20.60 20.60 0 +0.09(+0.44%)
May 13, 2019 20.51 20.51 20.51 20.51 500 -0.42(-2.01%)
May 09, 2019 20.93 20.93 20.93 0 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.