Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	80.23	81.37	78.29	79.19	1,861,729	-0.56(-0.70%)
Apr 29, 2008	82.00	82.80	79.34	79.75	1,748,920	-4.61(-5.46%)
Apr 28, 2008	88.95	88.97	83.88	84.36	1,573,927	-5.94(-6.58%)
Apr 25, 2008	85.90	90.56	85.61	90.30	2,399,974	+4.44(+5.17%)
Apr 24, 2008	89.60	90.28	83.50	85.86	2,225,999	-2.39(-2.71%)
Apr 23, 2008	93.00	93.86	87.21	88.25	2,124,704	-4.80(-5.16%)
Apr 22, 2008	94.55	97.00	91.32	93.05	2,723,632	+0.35(+0.38%)
Apr 21, 2008	89.90	92.98	88.71	92.70	1,873,095	+4.39(+4.97%)
Apr 18, 2008	87.20	89.75	85.97	88.31	1,974,882	+1.11(+1.27%)
Apr 17, 2008	89.26	91.39	85.54	87.20	2,751,082	+0.50(+0.58%)
Apr 16, 2008	83.98	87.25	82.65	86.70	2,692,183	+6.20(+7.70%)
Apr 15, 2008	79.31	82.19	79.05	80.50	2,093,769	+2.41(+3.09%)
Apr 14, 2008	74.46	78.25	74.00	78.09	2,168,491	+4.90(+6.69%)
Apr 11, 2008	72.40	75.20	72.00	73.19	1,379,238	-0.16(-0.22%)
Apr 10, 2008	71.86	73.40	71.02	73.35	1,453,439	+1.72(+2.40%)
Apr 09, 2008	72.85	73.90	71.24	71.63	1,142,600	-0.51(-0.71%)
Apr 08, 2008	69.56	72.80	69.56	72.14	1,043,358	+1.49(+2.11%)
Apr 07, 2008	71.95	72.98	69.53	70.65	1,530,742	+0.64(+0.91%)
Apr 04, 2008	68.59	70.50	68.53	70.01	1,954,909	+3.26(+4.88%)
Apr 03, 2008	64.46	67.65	63.50	66.75	1,843,142	+3.48(+5.50%)
Apr 02, 2008	64.20	65.40	62.33	63.27	1,833,110	-1.13(-1.75%)
Apr 01, 2008	64.50	64.50	61.63	64.40	1,404,145	+0.64(+1.00%)
Mar 31, 2008	65.48	66.18	62.55	63.76	1,450,831	-1.80(-2.75%)
Mar 28, 2008	66.50	67.05	65.33	65.56	1,198,216	-0.23(-0.35%)
Mar 27, 2008	66.15	66.59	64.35	65.79	1,098,948	-0.91(-1.36%)
Mar 26, 2008	67.30	67.30	65.90	66.70	1,425,107	-0.56(-0.83%)
Mar 25, 2008	66.23	68.55	65.69	67.26	1,377,616	+2.51(+3.88%)
Mar 24, 2008	64.90	66.05	64.07	64.75	1,094,609	+1.95(+3.11%)
Mar 21, 2008	63.25	64.86	61.00	62.80	2,643,568	+0.00(+0.00%)
Mar 20, 2008	63.25	64.86	61.00	62.80	2,643,568	-1.52(-2.36%)
Mar 19, 2008	69.83	70.12	64.00	64.32	1,775,835	-5.28(-7.59%)
Mar 18, 2008	69.20	70.25	67.38	69.60	1,129,706	+2.28(+3.39%)
Mar 17, 2008	67.17	68.60	65.52	67.32	1,386,912	-2.05(-2.96%)
Mar 14, 2008	72.05	72.50	67.71	69.37	1,305,924	-1.57(-2.21%)
Mar 13, 2008	68.21	71.77	67.11	70.94	1,409,557	+1.29(+1.85%)
Mar 12, 2008	71.57	71.86	68.73	69.65	1,088,124	-1.41(-1.98%)
Mar 11, 2008	67.78	71.29	67.01	71.06	1,508,538	+6.06(+9.32%)
Mar 10, 2008	69.51	70.00	64.84	65.00	1,490,790	-4.26(-6.15%)
Mar 07, 2008	70.50	71.75	67.63	69.26	1,218,923	-2.31(-3.23%)
Mar 06, 2008	73.40	74.26	71.51	71.57	902,479	-1.84(-2.51%)
Mar 05, 2008	72.24	73.45	71.15	73.41	1,168,485	+2.11(+2.96%)
Mar 04, 2008	72.50	73.73	69.52	71.30	1,387,379	-1.20(-1.66%)
Mar 03, 2008	72.04	73.82	71.10	72.50	954,853	-0.34(-0.47%)
Feb 29, 2008	74.32	75.00	71.85	72.84	1,128,394	-1.44(-1.94%)
Feb 28, 2008	72.65	74.30	72.28	74.28	1,544,658	+1.77(+2.44%)
Feb 27, 2008	71.82	74.24	70.33	72.51	1,275,631	-0.26(-0.36%)
Feb 26, 2008	73.96	75.25	72.14	72.77	1,201,149	-1.21(-1.64%)
Feb 25, 2008	71.69	74.03	70.50	73.98	1,062,919	+2.49(+3.48%)
Feb 22, 2008	72.20	72.30	70.00	71.49	974,953	-0.17(-0.24%)
Feb 21, 2008	72.00	73.37	71.24	71.66	1,599,158	+0.23(+0.32%)
Feb 20, 2008	67.86	71.94	67.85	71.43	1,291,940	+2.43(+3.52%)
Feb 19, 2008	66.75	70.80	66.50	69.00	1,676,246	+3.22(+4.90%)
Feb 18, 2008	65.78	65.78	65.78	65.78	0	+0.00(+0.00%)
Feb 15, 2008	65.96	66.07	64.37	65.78	872,304	-0.59(-0.89%)
Feb 14, 2008	66.76	67.36	65.58	66.37	1,100,493	+0.37(+0.56%)
Feb 13, 2008	66.70	66.70	64.25	66.00	1,504,171	+2.87(+4.55%)
Feb 12, 2008	64.84	66.29	62.01	63.13	1,932,917	-0.54(-0.85%)
Feb 11, 2008	61.66	63.86	61.18	63.67	609,091	+2.67(+4.38%)
Feb 08, 2008	60.26	61.85	59.42	61.00	794,970	+0.85(+1.41%)
Feb 07, 2008	60.26	60.97	58.06	60.15	989,435	-0.54(-0.89%)
Feb 06, 2008	62.74	62.74	60.16	60.69	874,689	-0.66(-1.08%)
Feb 05, 2008	64.26	65.50	61.25	61.35	1,446,117	-3.20(-4.96%)
Feb 04, 2008	66.00	66.60	64.33	64.55	741,748	-1.26(-1.91%)
Feb 01, 2008	64.96	66.66	64.57	65.81	1,469,362	+1.07(+1.65%)
Jan 31, 2008	61.50	65.13	60.65	64.74	1,271,983	+2.54(+4.08%)
Jan 30, 2008	63.11	64.49	60.77	62.20	1,667,459	-0.97(-1.54%)
Jan 29, 2008	64.00	65.24	62.68	63.17	1,492,515	-0.15(-0.24%)
Jan 28, 2008	60.99	63.72	59.85	63.32	1,064,099	+2.52(+4.14%)
Jan 25, 2008	63.86	63.90	59.86	60.80	2,751,938	-0.33(-0.54%)
Jan 24, 2008	61.56	62.86	59.38	61.13	1,938,909	+3.31(+5.72%)
Jan 23, 2008	58.40	58.85	52.50	57.82	2,258,294	-2.34(-3.89%)
Jan 22, 2008	55.19	60.50	55.19	60.16	2,127,730	+2.76(+4.81%)
Jan 21, 2008	56.60	57.95	55.05	57.40	947,784	-2.30(-3.85%)
Jan 18, 2008	60.50	61.35	56.82	59.70	1,350,022	+0.72(+1.22%)
Jan 17, 2008	65.24	65.24	57.73	58.98	3,152,701	-6.52(-9.95%)
Jan 16, 2008	66.50	68.54	62.76	65.50	1,815,497	-2.32(-3.42%)
Jan 15, 2008	70.14	71.33	67.51	67.82	1,218,255	-3.51(-4.92%)
Jan 14, 2008	70.65	74.05	70.65	71.33	1,126,526	+1.23(+1.75%)
Jan 11, 2008	67.89	71.50	67.83	70.10	1,469,786	+1.42(+2.07%)
Jan 10, 2008	67.80	69.75	65.83	68.68	1,376,789	-0.43(-0.62%)
Jan 09, 2008	69.56	70.29	64.91	69.11	1,837,791	+0.71(+1.04%)
Jan 08, 2008	72.80	72.91	68.11	68.40	1,645,130	-2.78(-3.91%)
Jan 07, 2008	73.00	74.00	67.67	71.18	1,474,677	-0.92(-1.28%)
Jan 04, 2008	71.65	73.63	71.40	72.10	1,458,128	-1.16(-1.58%)
Jan 03, 2008	71.50	74.28	71.24	73.26	1,364,542	+2.46(+3.47%)
Jan 02, 2008	71.97	72.79	70.24	70.80	1,057,248	-0.87(-1.21%)
Jan 01, 2008	71.67	71.67	71.67	71.67	0	+0.00(+0.00%)
Dec 31, 2007	71.61	72.62	71.05	71.67	372,071	+0.02(+0.03%)
Dec 28, 2007	72.24	72.27	70.50	71.65	651,809	+0.76(+1.07%)
Dec 27, 2007	72.05	74.58	69.52	70.89	1,655,259	+1.46(+2.10%)
Dec 26, 2007	67.25	69.74	66.92	69.43	915,854	+0.00(+0.00%)
Dec 24, 2007	67.25	69.74	66.92	69.43	915,854	+3.43(+5.20%)
Dec 21, 2007	62.06	66.00	62.06	66.00	3,673,263	+3.94(+6.35%)
Dec 20, 2007	58.92	62.58	58.57	62.06	1,338,095	+3.92(+6.74%)
Dec 19, 2007	57.43	58.95	56.95	58.14	1,146,294	+1.69(+2.99%)
Dec 18, 2007	59.26	59.84	55.11	56.45	1,706,783	-2.11(-3.60%)
Dec 17, 2007	58.97	60.45	58.00	58.56	930,247	-0.41(-0.70%)
Dec 14, 2007	58.96	59.34	58.62	58.97	980,378	-0.21(-0.35%)
Dec 13, 2007	58.50	59.20	57.26	59.18	1,574,139	-0.75(-1.25%)
Dec 12, 2007	61.94	62.14	59.31	59.93	1,010,513	-0.67(-1.11%)
Dec 11, 2007	62.91	63.50	60.45	60.60	825,461	-2.31(-3.67%)
Dec 10, 2007	63.04	63.09	61.50	62.91	815,287	-1.04(-1.63%)
Dec 07, 2007	64.00	64.45	62.73	63.95	702,380	-0.14(-0.22%)
Dec 06, 2007	64.75	65.89	63.43	64.09	909,061	-0.10(-0.16%)
Dec 05, 2007	63.50	64.96	63.06	64.19	1,061,615	+1.44(+2.29%)
Dec 04, 2007	61.75	63.38	61.29	62.75	1,751,161	+1.82(+2.99%)
Dec 03, 2007	57.32	62.74	56.45	60.93	2,823,573	+3.53(+6.15%)
Nov 30, 2007	57.70	58.50	55.75	57.40	789,446	+0.42(+0.74%)
Nov 29, 2007	56.84	57.78	56.06	56.98	395,449	+0.40(+0.71%)
Nov 28, 2007	54.49	57.20	54.45	56.58	815,131	+2.66(+4.93%)
Nov 27, 2007	52.51	54.45	52.17	53.92	874,356	+1.81(+3.47%)
Nov 26, 2007	53.22	54.94	52.09	52.11	596,835	-1.15(-2.16%)
Nov 23, 2007	52.90	53.49	51.73	53.26	367,040	+2.66(+5.26%)
Nov 21, 2007	52.00	52.00	50.08	50.60	497,654	-1.71(-3.27%)
Nov 20, 2007	52.04	53.25	50.57	52.31	988,221	+0.71(+1.38%)
Nov 19, 2007	54.00	54.53	51.60	51.60	540,825	-2.60(-4.80%)
Nov 16, 2007	54.05	54.97	53.21	54.20	536,736	+0.40(+0.74%)
Nov 15, 2007	55.25	55.25	52.05	53.80	861,289	-1.52(-2.75%)
Nov 14, 2007	54.06	56.50	54.06	55.32	483,419	+2.01(+3.77%)
Nov 13, 2007	52.86	53.95	52.05	53.31	617,239	+1.61(+3.11%)
Nov 12, 2007	55.19	55.89	51.40	51.70	650,171	-3.64(-6.58%)
Nov 09, 2007	57.00	57.91	55.18	55.34	1,553,938	-2.38(-4.12%)
Nov 08, 2007	58.41	59.18	55.10	57.72	858,907	-0.58(-0.99%)
Nov 07, 2007	58.75	59.36	57.64	58.30	551,843	-0.82(-1.39%)
Nov 06, 2007	57.50	59.20	57.11	59.12	654,130	+1.50(+2.60%)
Nov 05, 2007	56.75	57.88	56.13	57.62	811,050	+0.42(+0.73%)
Nov 02, 2007	58.44	58.44	55.00	57.20	1,155,000	-0.55(-0.95%)
Nov 01, 2007	57.89	59.59	56.25	57.75	1,431,716	-2.25(-3.75%)
Oct 31, 2007	59.75	60.25	58.25	60.00	1,097,228	+1.51(+2.58%)
Oct 30, 2007	59.15	59.90	58.25	58.49	977,429	-0.09(-0.15%)
Oct 29, 2007	59.48	60.49	57.88	58.58	912,236	+0.59(+1.02%)
Oct 26, 2007	56.02	59.91	56.02	57.99	953,711	+2.47(+4.45%)
Oct 25, 2007	53.80	56.00	52.41	55.52	1,255,013	+2.16(+4.05%)
Oct 24, 2007	53.02	53.77	51.68	53.36	608,718	-0.13(-0.24%)
Oct 23, 2007	53.36	54.06	51.86	53.49	700,802	+0.61(+1.15%)
Oct 19, 2007	55.00	55.17	52.32	52.88	766,791	-2.47(-4.46%)
Oct 18, 2007	54.11	55.47	54.00	55.35	548,480	+0.95(+1.75%)
Oct 17, 2007	54.77	54.95	53.00	54.40	449,018	+0.10(+0.18%)
Oct 16, 2007	54.65	55.40	54.00	54.30	673,874	-0.37(-0.68%)
Oct 15, 2007	55.00	55.79	53.77	54.67	744,709	+0.24(+0.44%)
Oct 12, 2007	53.30	54.68	53.30	54.43	610,319	+1.34(+2.52%)
Oct 11, 2007	53.66	54.75	52.60	53.09	818,116	-0.19(-0.36%)
Oct 10, 2007	52.92	54.00	52.39	53.28	624,241	-0.09(-0.17%)
Oct 09, 2007	52.94	54.60	52.88	53.37	733,710	+0.77(+1.46%)
Oct 08, 2007	53.59	53.59	52.34	52.60	592,871	+0.00(+0.00%)
Oct 05, 2007	53.59	53.59	52.34	52.60	592,871	-0.09(-0.17%)
Oct 04, 2007	52.06	52.93	51.01	52.69	872,180	+1.09(+2.11%)
Oct 03, 2007	53.00	53.01	51.29	51.60	744,258	-1.68(-3.15%)
Oct 02, 2007	54.95	55.30	52.25	53.28	832,918	-1.50(-2.74%)
Oct 01, 2007	54.30	55.50	54.30	54.78	528,197	+0.60(+1.11%)
Sep 28, 2007	53.85	54.55	53.30	54.18	632,342	+0.30(+0.56%)
Sep 27, 2007	54.00	54.50	53.22	53.88	479,653	-0.13(-0.24%)
Sep 26, 2007	53.51	54.42	53.25	54.01	789,718	+0.09(+0.17%)
Sep 25, 2007	52.65	54.00	52.30	53.92	621,639	+0.62(+1.16%)
Sep 24, 2007	53.74	53.75	52.81	53.30	1,285,270	+0.28(+0.53%)
Sep 21, 2007	50.50	53.30	50.27	53.02	1,875,824	+2.88(+5.74%)
Sep 20, 2007	50.81	50.90	49.60	50.14	711,748	-0.51(-1.01%)
Sep 19, 2007	51.44	52.18	50.25	50.65	620,663	-0.72(-1.40%)
Sep 18, 2007	50.51	51.58	49.75	51.37	1,039,551	+0.92(+1.82%)
Sep 17, 2007	50.05	51.09	49.77	50.45	657,941	+0.52(+1.04%)
Sep 14, 2007	50.20	50.59	49.53	49.93	591,238	-0.72(-1.42%)
Sep 13, 2007	53.00	53.00	50.42	50.65	684,302	-1.97(-3.74%)
Sep 12, 2007	51.20	53.30	50.80	52.62	1,205,202	+1.26(+2.45%)
Sep 11, 2007	49.11	52.20	49.11	51.36	1,555,645	+2.36(+4.82%)
Sep 10, 2007	49.20	49.75	48.22	49.00	1,003,405	-0.20(-0.41%)
Sep 07, 2007	49.46	49.94	48.61	49.20	625,417	-0.84(-1.68%)
Sep 06, 2007	49.54	50.50	48.95	50.04	777,785	+0.74(+1.50%)
Sep 05, 2007	48.31	49.60	48.14	49.30	976,951	+0.74(+1.52%)
Sep 04, 2007	48.28	49.62	47.67	48.56	614,252	+0.31(+0.64%)
Aug 31, 2007	47.20	48.60	47.20	48.25	790,895	+1.40(+2.99%)
Aug 30, 2007	46.12	47.24	45.55	46.85	451,119	+0.38(+0.82%)
Aug 29, 2007	45.46	46.55	45.25	46.47	452,646	+1.55(+3.45%)
Aug 28, 2007	46.90	46.90	44.89	44.92	504,488	-2.10(-4.47%)
Aug 27, 2007	46.38	47.40	45.76	47.02	366,178	+0.37(+0.79%)
Aug 24, 2007	45.04	47.10	44.50	46.65	518,013	+1.81(+4.04%)
Aug 23, 2007	45.05	45.30	43.85	44.84	655,195	+0.10(+0.22%)
Aug 22, 2007	44.75	45.09	44.00	44.74	525,541	+0.76(+1.73%)
Aug 21, 2007	41.71	44.26	41.51	43.98	623,441	+2.31(+5.54%)
Aug 20, 2007	40.51	42.40	40.21	41.67	618,758	+1.47(+3.66%)
Aug 17, 2007	41.73	43.04	39.12	40.20	1,545,679	+0.70(+1.77%)
Aug 16, 2007	41.26	41.29	37.21	39.50	1,411,850	-2.24(-5.37%)
Aug 15, 2007	44.51	45.21	41.00	41.74	1,055,497	-3.37(-7.47%)
Aug 14, 2007	45.25	46.47	45.01	45.11	904,389	+0.23(+0.51%)
Aug 13, 2007	44.35	47.10	44.35	44.88	769,606	+1.16(+2.65%)
Aug 10, 2007	41.99	44.19	40.17	43.72	912,639	+1.62(+3.85%)
Aug 09, 2007	43.90	44.75	41.56	42.10	1,440,709	-2.30(-5.18%)
Aug 08, 2007	45.40	45.57	43.73	44.40	1,689,637	+1.03(+2.37%)
Aug 07, 2007	43.02	44.48	43.02	43.37	854,307	-0.28(-0.64%)
Aug 06, 2007	44.10	45.26	43.51	43.65	935,451	+0.00(+0.00%)
Aug 03, 2007	44.10	45.26	43.51	43.65	935,451	-0.56(-1.27%)
Aug 02, 2007	44.47	44.60	43.49	44.21	647,103	+0.23(+0.52%)
Aug 01, 2007	44.41	45.06	42.90	43.98	929,484	-0.87(-1.94%)
Jul 31, 2007	45.65	46.69	44.72	44.85	763,110	-0.45(-0.99%)
Jul 30, 2007	44.85	45.60	44.22	45.30	440,046	+0.84(+1.89%)
Jul 27, 2007	44.29	45.63	43.45	44.46	793,034	+0.02(+0.05%)
Jul 26, 2007	44.68	44.83	42.66	44.44	1,233,336	-0.71(-1.57%)
Jul 25, 2007	46.65	46.86	44.51	45.15	38,751	-0.70(-1.53%)
Jul 24, 2007	47.69	47.72	45.85	45.85	9,028	-2.82(-5.79%)
Jul 23, 2007	48.60	49.00	47.97	48.67	718,875	-0.05(-0.10%)
Jul 20, 2007	49.32	49.49	47.99	48.72	550,668	-0.20(-0.41%)
Jul 19, 2007	48.50	49.55	48.47	48.92	553,487	+0.23(+0.47%)
Jul 18, 2007	46.02	48.69	45.88	48.69	1,094,148	+2.13(+4.57%)
Jul 17, 2007	46.71	47.60	46.32	46.56	449,080	-0.11(-0.24%)
Jul 16, 2007	48.00	48.11	46.29	46.67	927,610	-1.25(-2.61%)
Jul 13, 2007	46.01	48.04	45.88	47.92	583,899	+2.22(+4.86%)
Jul 12, 2007	45.44	45.91	45.40	45.70	361,580	+0.16(+0.35%)
Jul 11, 2007	45.40	45.92	44.48	45.54	1,002,204	+0.10(+0.22%)
Jul 10, 2007	46.92	47.09	45.35	45.44	578,947	-1.35(-2.89%)
Jul 09, 2007	47.44	47.48	46.65	46.79	445,135	-0.39(-0.83%)
Jul 06, 2007	46.35	47.38	46.20	47.18	463,989	+0.38(+0.81%)
Jul 05, 2007	47.22	47.73	46.71	46.80	841,448	-0.57(-1.20%)
Jul 03, 2007	47.25	47.80	46.70	47.37	347,403	+0.68(+1.46%)
Jul 02, 2007	46.70	47.33	46.06	46.69	802,375	+0.00(+0.00%)
Jun 29, 2007	46.70	47.33	46.06	46.69	802,375	+0.34(+0.73%)
Jun 28, 2007	46.99	47.86	46.26	46.35	535,480	-0.43(-0.92%)
Jun 27, 2007	46.59	46.80	45.51	46.78	899,178	-0.05(-0.11%)
Jun 26, 2007	47.80	48.24	46.71	46.83	865,053	-1.09(-2.27%)
Jun 25, 2007	48.58	49.10	47.56	47.92	904,220	-0.98(-2.00%)
Jun 22, 2007	48.71	49.54	48.30	48.90	1,541,542	+0.63(+1.31%)
Jun 21, 2007	46.56	48.60	46.30	48.27	1,129,642	+1.81(+3.90%)
Jun 20, 2007	47.55	48.22	46.44	46.46	744,845	-0.65(-1.38%)
Jun 19, 2007	45.35	47.25	45.33	47.11	878,287	+1.78(+3.93%)
Jun 18, 2007	45.60	46.55	45.27	45.33	853,247	+0.13(+0.29%)
Jun 15, 2007	44.00	45.34	44.00	45.20	1,436,494	+1.36(+3.10%)
Jun 14, 2007	43.40	44.65	43.31	43.84	1,278,671	+0.33(+0.76%)
Jun 13, 2007	40.33	43.79	40.33	43.51	952,677	+3.21(+7.97%)
Jun 12, 2007	40.05	40.77	39.05	40.30	790,841	+0.15(+0.37%)
Jun 11, 2007	40.11	40.58	39.78	40.15	2,046,155	+0.38(+0.96%)
Jun 08, 2007	39.42	40.33	39.32	39.77	1,124,969	+0.42(+1.07%)
Jun 07, 2007	40.15	40.38	38.97	39.35	688,663	-0.84(-2.09%)
Jun 06, 2007	41.11	41.11	40.19	40.19	651,162	-1.20(-2.90%)
Jun 05, 2007	41.14	41.54	40.61	41.39	845,160	+0.48(+1.17%)
Jun 04, 2007	41.10	41.21	40.65	40.91	571,499	-0.12(-0.29%)
Jun 01, 2007	41.29	41.77	40.68	41.03	748,955	-0.22(-0.53%)
May 31, 2007	41.65	42.62	41.25	41.25	955,505	-0.69(-1.65%)
May 30, 2007	40.61	41.94	40.19	41.94	471,659	+1.24(+3.05%)
May 29, 2007	41.40	41.71	40.69	40.70	421,718	-0.71(-1.71%)
May 25, 2007	41.38	42.06	41.12	41.41	507,887	+0.21(+0.51%)
May 24, 2007	42.15	42.73	40.97	41.20	609,296	-1.22(-2.88%)
May 23, 2007	42.99	43.05	42.21	42.42	877,886	-0.50(-1.16%)
May 22, 2007	42.45	43.17	42.32	42.92	1,072,138	+0.89(+2.12%)
May 21, 2007	42.01	42.24	41.75	42.03	308,511	+0.00(+0.00%)
May 18, 2007	42.01	42.24	41.75	42.03	308,511	+0.03(+0.07%)
May 17, 2007	42.56	42.60	41.97	42.00	533,802	-0.35(-0.83%)
May 16, 2007	41.99	42.50	41.76	42.35	468,609	+0.69(+1.66%)
May 15, 2007	41.67	41.85	41.14	41.66	701,288	-0.03(-0.07%)
May 14, 2007	41.79	42.14	41.35	41.69	427,150	+0.07(+0.17%)
May 11, 2007	40.59	41.70	40.30	41.62	706,052	+1.35(+3.35%)
May 10, 2007	40.73	41.20	40.06	40.27	339,816	-0.85(-2.07%)
May 09, 2007	41.76	41.88	40.72	41.12	682,257	-0.56(-1.34%)
May 08, 2007	40.50	41.93	40.21	41.68	1,003,728	+1.58(+3.94%)
May 07, 2007	41.11	41.30	40.00	40.10	824,468	-0.98(-2.39%)
May 04, 2007	42.96	43.06	39.71	41.08	2,747,017	-2.11(-4.89%)
May 03, 2007	42.32	44.18	41.80	43.19	1,421,652	-0.21(-0.48%)
May 02, 2007	42.71	44.34	42.70	43.40	701,491	+0.70(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

The Evening Leader