Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 28.90 28.90 28.90 28.90 0 +0.68(+2.41%)
Apr 27, 2006 28.18 29.30 28.08 28.22 593,262 -0.48(-1.67%)
Apr 26, 2006 28.33 28.94 28.12 28.70 546,381 +0.35(+1.23%)
Apr 25, 2006 28.33 28.75 28.10 28.35 292,216 -0.31(-1.08%)
Apr 24, 2006 28.95 29.09 28.51 28.66 168,905 -0.10(-0.35%)
Apr 21, 2006 28.60 28.85 28.10 28.76 891,727 +0.35(+1.23%)
Apr 20, 2006 28.68 28.99 28.19 28.41 473,472 -0.27(-0.94%)
Apr 19, 2006 28.56 28.80 28.40 28.68 291,254 +0.18(+0.63%)
Apr 18, 2006 28.50 28.83 28.10 28.50 290,375 -0.08(-0.28%)
Apr 17, 2006 29.23 29.23 28.49 28.58 389,779 -0.82(-2.79%)
Apr 13, 2006 29.01 29.66 28.70 29.40 200,752 +0.40(+1.38%)
Apr 12, 2006 29.38 29.38 28.85 29.00 360,453 -0.38(-1.29%)
Apr 11, 2006 29.55 29.98 29.25 29.38 439,933 -0.20(-0.68%)
Apr 10, 2006 29.83 30.50 29.28 29.58 270,442 -0.63(-2.09%)
Apr 07, 2006 30.20 30.50 29.82 30.21 227,089 -0.05(-0.17%)
Apr 06, 2006 30.27 30.42 29.91 30.26 231,816 +0.23(+0.77%)
Apr 05, 2006 28.78 30.07 28.78 30.03 334,432 +1.04(+3.59%)
Apr 04, 2006 29.69 29.70 28.96 28.99 246,453 -0.46(-1.56%)
Apr 03, 2006 28.51 30.00 28.51 29.45 220,100 -0.01(-0.03%)
Mar 31, 2006 29.33 29.75 29.13 29.46 361,693 -0.18(-0.61%)
Mar 30, 2006 29.49 29.81 29.19 29.64 272,767 +0.07(+0.24%)
Mar 29, 2006 28.95 29.60 28.85 29.57 710,867 +0.64(+2.21%)
Mar 28, 2006 29.24 29.50 28.91 28.93 212,860 -0.47(-1.60%)
Mar 27, 2006 29.20 29.86 29.10 29.40 294,650 -0.32(-1.08%)
Mar 24, 2006 30.00 30.31 29.61 29.72 243,733 -0.09(-0.30%)
Mar 21, 2006 29.75 30.27 29.73 29.81 209,789 -0.31(-1.03%)
Mar 20, 2006 30.00 30.22 29.45 30.12 298,380 +0.32(+1.07%)
Mar 17, 2006 29.93 30.13 29.72 29.80 525,803 -0.15(-0.50%)
Mar 16, 2006 29.87 30.38 29.87 29.95 843,899 +0.25(+0.84%)
Mar 15, 2006 29.60 29.75 29.46 29.70 467,118 +0.15(+0.51%)
Mar 14, 2006 29.30 29.74 29.30 29.55 461,625 -0.19(-0.64%)
Mar 13, 2006 29.42 30.00 29.15 29.74 527,579 +0.33(+1.12%)
Mar 10, 2006 28.52 29.86 28.52 29.41 1,088,205 +0.79(+2.76%)
Mar 09, 2006 28.01 28.69 28.00 28.62 710,229 +0.83(+2.99%)
Mar 08, 2006 27.60 27.98 27.47 27.79 473,243 +0.17(+0.62%)
Mar 07, 2006 26.57 27.71 26.57 27.62 955,170 +0.15(+0.55%)
Mar 06, 2006 27.30 27.60 27.47 27.47 1,031,400 -0.18(-0.65%)
Mar 03, 2006 27.00 28.14 26.75 27.65 1,125,407 -0.67(-2.37%)
Mar 02, 2006 28.50 28.70 28.10 28.32 299,821 -0.26(-0.91%)
Mar 01, 2006 28.48 28.86 28.30 28.58 360,841 +0.28(+0.99%)
Feb 28, 2006 28.90 28.92 27.93 28.30 530,352 -0.48(-1.67%)
Feb 27, 2006 28.01 28.90 27.79 28.78 505,993 +0.88(+3.15%)
Feb 24, 2006 27.80 28.13 27.36 27.90 302,785 +0.10(+0.36%)
Feb 23, 2006 27.83 28.06 27.50 27.80 200,695 -0.04(-0.14%)
Feb 22, 2006 28.01 28.26 27.72 27.84 378,253 -0.32(-1.14%)
Feb 21, 2006 28.35 28.36 27.99 28.16 411,948 -0.32(-1.12%)
Feb 17, 2006 28.75 28.80 28.32 28.48 174,461 -0.04(-0.14%)
Feb 16, 2006 29.05 29.05 27.99 28.52 1,706,034 -0.53(-1.82%)
Feb 15, 2006 29.70 29.70 28.97 29.05 356,892 -0.45(-1.53%)
Feb 14, 2006 28.80 29.90 28.80 29.50 798,411 +0.36(+1.24%)
Feb 13, 2006 28.70 29.50 27.92 29.14 643,297 +0.77(+2.71%)
Feb 10, 2006 28.45 30.87 28.14 28.37 733,437 +0.50(+1.79%)
Feb 09, 2006 28.00 28.50 27.66 27.87 467,791 +0.37(+1.35%)
Feb 08, 2006 27.62 27.77 27.07 27.50 636,155 +1.82(+7.09%)
Feb 07, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 06, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 03, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 02, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 01, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 31, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 30, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 27, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 26, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 25, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 24, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 23, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 20, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 19, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 18, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 17, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 13, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 12, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 11, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 10, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 09, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 06, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 05, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 04, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 03, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 30, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 29, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 28, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 23, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 22, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 21, 2005 25.85 25.85 25.68 25.68 328,300 +0.00(+0.00%)
Dec 20, 2005 25.85 25.85 25.68 25.68 328,300 +0.08(+0.31%)
Dec 19, 2005 25.50 25.71 25.05 25.60 330,641 +0.55(+2.20%)
Dec 16, 2005 25.55 25.65 25.00 25.05 773,514 -0.48(-1.88%)
Dec 15, 2005 25.64 25.86 25.25 25.53 282,489 -0.11(-0.43%)
Dec 14, 2005 25.78 25.90 25.42 25.64 269,453 -0.01(-0.04%)
Dec 13, 2005 25.61 25.92 25.38 25.65 153,698 +0.04(+0.16%)
Dec 12, 2005 25.41 25.69 25.39 25.61 237,959 +0.00(+0.00%)
Dec 09, 2005 25.27 25.87 25.27 25.61 284,413 +0.30(+1.19%)
Dec 08, 2005 25.80 25.92 25.18 25.31 295,896 -0.37(-1.44%)
Dec 07, 2005 24.50 26.19 24.12 25.68 509,562 +1.01(+4.09%)
Dec 06, 2005 22.84 24.80 22.84 24.67 381,508 +1.66(+7.21%)
Dec 05, 2005 23.06 23.60 22.92 23.01 267,485 -0.31(-1.33%)
Dec 02, 2005 23.79 23.80 23.19 23.32 312,531 -0.35(-1.48%)
Dec 01, 2005 23.56 23.99 23.51 23.67 271,504 -0.09(-0.38%)
Nov 30, 2005 24.00 24.13 23.60 23.76 381,583 -0.24(-1.00%)
Nov 29, 2005 23.90 24.23 23.80 24.00 185,300 +0.20(+0.84%)
Nov 28, 2005 23.65 23.86 23.50 23.80 229,223 +0.29(+1.23%)
Nov 25, 2005 23.83 23.96 23.51 23.51 85,164 -0.39(-1.63%)
Nov 23, 2005 24.15 24.15 23.84 23.90 316,352 -0.05(-0.21%)
Nov 22, 2005 24.60 24.60 23.90 23.95 488,285 -0.65(-2.64%)
Nov 21, 2005 24.09 24.99 24.01 24.60 331,805 +0.30(+1.23%)
Nov 18, 2005 24.25 24.55 23.96 24.30 197,300 +0.22(+0.91%)
Nov 17, 2005 24.02 24.50 23.95 24.08 487,472 -0.04(-0.17%)
Nov 16, 2005 24.40 24.57 24.00 24.12 324,966 -0.28(-1.15%)
Nov 15, 2005 24.06 24.52 24.05 24.40 417,612 +0.35(+1.46%)
Nov 14, 2005 24.01 24.24 23.96 24.05 274,569 -0.22(-0.91%)
Nov 11, 2005 24.01 24.35 24.01 24.27 132,029 +0.07(+0.29%)
Nov 10, 2005 23.86 24.40 23.86 24.20 433,039 +0.08(+0.33%)
Nov 09, 2005 24.00 24.29 23.89 24.12 426,397 +0.06(+0.25%)
Nov 08, 2005 24.50 24.60 23.90 24.06 640,318 -0.30(-1.23%)
Nov 07, 2005 24.23 24.59 23.70 24.36 442,880 +0.13(+0.54%)
Nov 04, 2005 24.22 24.35 23.60 24.23 413,826 -0.12(-0.49%)
Nov 03, 2005 24.66 25.00 23.64 24.35 872,732 -0.31(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.