Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp First Pref Shares Series 5 (TSX: DC-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 13.75 13.75 0 +0.00(+0.00%)
May 13, 2019 14.19 14.20 13.87 14.00 2,339 +0.05(+0.36%)
May 10, 2019 13.61 13.95 13.40 13.95 29,217 +0.25(+1.82%)
May 08, 2019 13.70 13.70 13.70 0 -0.05(-0.36%)
May 07, 2019 13.75 13.99 13.75 13.75 20,899 +0.06(+0.44%)
May 06, 2019 14.10 14.10 13.69 13.69 5,600 -0.21(-1.51%)
May 03, 2019 13.90 13.90 13.90 13.90 500 -0.10(-0.71%)
May 02, 2019 14.00 14.00 14.00 14.00 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.