Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

19.63 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 18.16 18.16 18.16 0 -0.23(-1.25%)
Apr 19, 2021 18.39 18.39 18.39 0 +0.00(+0.00%)
Apr 12, 2021 18.39 18.39 18.39 0 +0.39(+2.17%)
Mar 19, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 18, 2021 18.00 18.00 18.00 18.00 100 +0.28(+1.58%)
Feb 25, 2021 17.72 17.72 17.72 0 -0.46(-2.53%)
Feb 16, 2021 18.18 18.18 18.18 0 +0.52(+2.94%)
Jan 29, 2021 17.66 17.66 17.66 0 -0.17(-0.95%)
Jan 19, 2021 17.83 17.83 17.83 0 +0.33(+1.89%)
Jan 06, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 30, 2020 17.50 17.50 17.50 0 +0.37(+2.16%)
Dec 07, 2020 17.13 17.13 17.13 0 +0.00(+0.00%)
Dec 03, 2020 17.13 17.13 17.13 0 -0.04(-0.23%)
Dec 01, 2020 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 25, 2020 17.17 17.17 17.17 0 +0.04(+0.23%)
Nov 24, 2020 17.13 17.13 17.13 24 +0.00(+0.00%)
Nov 19, 2020 17.13 17.13 17.13 0 +0.00(+0.00%)
Nov 17, 2020 17.13 17.13 17.13 0 +0.98(+6.07%)
Oct 28, 2020 16.15 16.15 16.15 0 -0.69(-4.10%)
Aug 28, 2020 16.84 16.84 16.84 0 -0.12(-0.71%)
Aug 26, 2020 16.96 16.96 16.96 0 +0.05(+0.30%)
Aug 24, 2020 16.91 16.91 16.91 0 +0.16(+0.96%)
Aug 18, 2020 16.75 16.75 16.75 0 +0.21(+1.27%)
Jul 27, 2020 16.54 16.54 16.54 0 -0.15(-0.90%)
Jul 22, 2020 16.69 16.69 16.69 0 +0.10(+0.60%)
Jul 16, 2020 16.59 16.59 16.59 0 -0.02(-0.12%)
Jun 22, 2020 16.61 16.61 16.61 0 +0.00(+0.00%)
Jun 19, 2020 16.61 16.61 16.61 16.61 100 +0.01(+0.06%)
Jun 03, 2020 16.60 16.60 16.60 0 +0.31(+1.90%)
May 22, 2020 16.29 16.29 16.29 0 -0.26(-1.57%)
May 21, 2020 16.55 16.55 16.55 16.55 100 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.