Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.220 1.300 1.220 1.300 7,970 +0.06(+4.84%)
Apr 27, 2023 1.220 1.260 1.140 1.240 58,203 +0.12(+10.71%)
Apr 26, 2023 1.250 1.250 1.120 1.120 30,355 -0.06(-5.08%)
Apr 25, 2023 1.250 1.290 1.180 1.180 52,108 -0.08(-6.35%)
Apr 24, 2023 1.400 1.400 1.250 1.260 38,072 -0.15(-10.64%)
Apr 21, 2023 1.390 1.420 1.340 1.410 13,840 +0.04(+2.92%)
Apr 20, 2023 1.380 1.440 1.330 1.370 25,430 -0.02(-1.44%)
Apr 19, 2023 1.390 1.400 1.300 1.390 23,017 -0.03(-2.11%)
Apr 18, 2023 1.440 1.520 1.420 1.420 83,313 -0.01(-0.70%)
Apr 17, 2023 1.290 1.440 1.290 1.430 113,892 +0.20(+16.26%)
Apr 14, 2023 1.190 1.250 1.190 1.230 28,645 -0.01(-0.81%)
Apr 13, 2023 1.100 1.240 1.100 1.240 70,070 +0.13(+11.71%)
Apr 12, 2023 1.050 1.120 1.050 1.110 71,851 +0.07(+6.73%)
Apr 11, 2023 1.040 1.100 1.030 1.040 59,151 -0.07(-6.31%)
Apr 10, 2023 0.9700 1.110 0.9700 1.110 50,203 +0.11(+11.00%)
Apr 06, 2023 1.000 0 +0.05(+5.26%)
Apr 05, 2023 0.9900 1.000 0.9200 0.9500 119,127 -0.02(-2.06%)
Apr 04, 2023 1.010 1.030 0.9700 0.9700 51,027 -0.03(-3.00%)
Apr 03, 2023 1.030 1.060 1.000 1.000 49,026 -0.06(-5.66%)
Mar 31, 2023 1.020 1.060 1.000 1.060 45,519 +0.04(+3.92%)
Mar 30, 2023 0.9900 1.030 0.9900 1.020 22,035 +0.01(+0.99%)
Mar 29, 2023 1.000 1.020 0.9800 1.010 39,172 +0.02(+2.02%)
Mar 28, 2023 1.030 1.040 0.9900 0.9900 86,800 -0.06(-5.71%)
Mar 27, 2023 0.9800 1.050 0.9800 1.050 73,882 +0.04(+3.96%)
Mar 24, 2023 0.9900 1.010 0.9700 1.010 28,747 +0.02(+2.02%)
Mar 23, 2023 1.020 1.030 0.9900 0.9900 72,776 -0.03(-2.94%)
Mar 22, 2023 1.060 1.060 1.010 1.020 58,848 -0.06(-5.56%)
Mar 21, 2023 1.050 1.090 1.000 1.080 51,791 +0.09(+9.09%)
Mar 20, 2023 1.160 1.160 0.9900 0.9900 175,960 -0.08(-7.48%)
Mar 17, 2023 1.180 1.180 1.070 1.070 82,602 -0.08(-6.96%)
Mar 16, 2023 1.140 1.160 1.090 1.150 34,134 +0.03(+2.68%)
Mar 15, 2023 1.160 1.160 1.100 1.120 19,753 -0.04(-3.45%)
Mar 14, 2023 1.120 1.200 1.120 1.160 42,220 +0.01(+0.87%)
Mar 13, 2023 1.230 1.230 1.150 1.150 34,889 -0.11(-8.73%)
Mar 10, 2023 1.230 1.260 1.170 1.260 15,559 +0.04(+3.28%)
Mar 09, 2023 1.200 1.250 1.200 1.220 22,390 +0.04(+3.39%)
Mar 08, 2023 1.170 1.200 1.170 1.180 6,980 +0.01(+0.85%)
Mar 07, 2023 1.190 1.220 1.170 1.170 11,695 -0.06(-4.88%)
Mar 06, 2023 1.190 1.270 1.160 1.230 67,341 +0.03(+2.50%)
Mar 03, 2023 1.180 1.200 1.180 1.200 15,522 +0.03(+2.56%)
Mar 02, 2023 1.210 1.220 1.170 1.170 3,268 -0.02(-1.68%)
Mar 01, 2023 1.150 1.230 1.130 1.190 40,560 +0.02(+1.71%)
Feb 28, 2023 1.140 1.200 1.140 1.170 27,081 +0.05(+4.46%)
Feb 27, 2023 1.190 1.200 1.120 1.120 49,251 -0.05(-4.27%)
Feb 24, 2023 1.220 1.230 1.160 1.170 63,875 -0.01(-0.85%)
Feb 23, 2023 1.240 1.260 1.180 1.180 61,567 -0.06(-4.84%)
Feb 22, 2023 1.310 1.310 1.200 1.240 62,713 +0.04(+3.33%)
Feb 21, 2023 1.310 1.320 1.200 1.200 63,180 -0.09(-6.98%)
Feb 17, 2023 1.290 0 -0.02(-1.53%)
Feb 16, 2023 1.380 1.380 1.310 1.310 26,850 -0.13(-9.03%)
Feb 15, 2023 1.280 1.440 1.260 1.440 29,425 +0.15(+11.63%)
Feb 14, 2023 1.290 1.290 1.200 1.290 25,880 +0.08(+6.61%)
Feb 13, 2023 1.240 1.290 1.210 1.210 40,206 +0.00(+0.00%)
Feb 10, 2023 1.320 1.430 1.200 1.210 123,594 -0.13(-9.70%)
Feb 09, 2023 1.450 1.480 1.310 1.340 70,963 -0.08(-5.63%)
Feb 08, 2023 1.470 1.490 1.420 1.420 9,900 +0.00(+0.00%)
Feb 07, 2023 1.440 1.500 1.410 1.420 18,601 -0.04(-2.74%)
Feb 06, 2023 1.450 1.510 1.430 1.460 16,700 +0.01(+0.69%)
Feb 03, 2023 1.450 1.520 1.440 1.450 14,002 -0.03(-2.03%)
Feb 02, 2023 1.480 1.540 1.420 1.480 34,290 +0.00(+0.00%)
Feb 01, 2023 1.520 1.520 1.440 1.480 43,450 -0.04(-2.63%)
Jan 31, 2023 1.430 1.530 1.330 1.520 79,923 +0.09(+6.29%)
Jan 30, 2023 1.290 1.430 1.290 1.430 47,641 +0.02(+1.42%)
Jan 27, 2023 1.250 1.420 1.250 1.410 81,520 +0.15(+11.90%)
Jan 26, 2023 1.270 1.310 1.250 1.260 67,560 +0.04(+3.28%)
Jan 25, 2023 1.210 1.250 1.210 1.220 14,600 +0.01(+0.83%)
Jan 24, 2023 1.250 1.270 1.210 1.210 32,508 -0.03(-2.42%)
Jan 23, 2023 1.280 1.280 1.210 1.240 32,248 +0.00(+0.00%)
Jan 20, 2023 1.280 1.300 1.210 1.240 51,679 +0.01(+0.81%)
Jan 19, 2023 1.200 1.300 1.200 1.230 34,326 +0.00(+0.00%)
Jan 18, 2023 1.410 1.410 1.220 1.230 58,849 -0.15(-10.87%)
Jan 17, 2023 1.490 1.490 1.310 1.380 57,530 -0.05(-3.50%)
Jan 16, 2023 1.400 1.510 1.400 1.430 25,001 -0.03(-2.05%)
Jan 13, 2023 1.350 1.500 1.330 1.460 56,470 +0.11(+8.15%)
Jan 12, 2023 1.410 1.420 1.300 1.350 50,300 -0.03(-2.17%)
Jan 11, 2023 1.360 1.390 1.340 1.380 23,348 +0.00(+0.00%)
Jan 10, 2023 1.430 1.460 1.370 1.380 15,866 -0.07(-4.83%)
Jan 09, 2023 1.370 1.590 1.340 1.450 72,253 +0.15(+11.54%)
Jan 06, 2023 1.150 1.320 1.150 1.300 50,877 +0.16(+14.04%)
Jan 05, 2023 1.200 1.200 1.140 1.140 17,523 -0.05(-4.20%)
Jan 04, 2023 1.140 1.200 1.110 1.190 56,972 +0.05(+4.39%)
Jan 03, 2023 1.200 1.200 1.120 1.140 9,562 -0.04(-3.39%)
Dec 30, 2022 1.180 0 +0.04(+3.51%)
Dec 29, 2022 1.100 1.140 1.090 1.140 39,404 +0.07(+6.54%)
Dec 28, 2022 1.090 1.200 1.070 1.070 83,294 -0.05(-4.46%)
Dec 23, 2022 1.120 0 -0.09(-7.44%)
Dec 22, 2022 1.230 1.240 1.180 1.210 37,519 +0.01(+0.83%)
Dec 21, 2022 1.070 1.200 1.070 1.200 73,001 +0.13(+12.15%)
Dec 20, 2022 1.090 1.140 1.070 1.070 52,150 +0.00(+0.00%)
Dec 19, 2022 1.110 1.180 1.070 1.070 93,939 -0.08(-6.96%)
Dec 16, 2022 1.230 1.230 1.060 1.150 86,718 +0.05(+4.55%)
Dec 15, 2022 1.180 1.210 1.090 1.100 97,321 -0.10(-8.33%)
Dec 14, 2022 1.150 1.270 1.150 1.200 39,088 +0.02(+1.69%)
Dec 13, 2022 1.250 1.290 1.180 1.180 79,093 -0.10(-7.81%)
Dec 12, 2022 1.300 1.350 1.250 1.280 139,399 -0.02(-1.54%)
Dec 09, 2022 1.060 1.330 1.060 1.300 318,136 +0.26(+25.00%)
Dec 08, 2022 1.040 1.060 1.020 1.040 39,212 +0.02(+1.96%)
Dec 07, 2022 1.020 1.080 1.020 1.020 64,605 +0.00(+0.00%)
Dec 06, 2022 1.070 1.100 1.010 1.020 108,608 -0.06(-5.56%)
Dec 05, 2022 1.170 1.180 1.060 1.080 262,559 -0.12(-10.00%)
Dec 02, 2022 1.240 1.240 1.140 1.200 86,201 -0.03(-2.44%)
Dec 01, 2022 1.280 1.280 1.210 1.230 113,246 -0.02(-1.60%)
Nov 30, 2022 1.250 1.250 1.200 1.250 80,265 +0.00(+0.00%)
Nov 29, 2022 1.300 1.300 1.240 1.250 69,620 -0.03(-2.34%)
Nov 28, 2022 1.270 1.290 1.230 1.280 122,926 +0.02(+1.59%)
Nov 25, 2022 1.300 1.300 1.250 1.260 61,711 -0.03(-2.33%)
Nov 24, 2022 1.250 1.300 1.250 1.290 26,914 -0.01(-0.77%)
Nov 23, 2022 1.300 1.320 1.270 1.300 59,450 -0.01(-0.76%)
Nov 22, 2022 1.350 1.370 1.280 1.310 101,482 +0.00(+0.00%)
Nov 21, 2022 1.280 1.340 1.280 1.310 39,134 -0.05(-3.68%)
Nov 18, 2022 1.370 1.430 1.320 1.360 105,010 -0.06(-4.23%)
Nov 17, 2022 1.390 1.480 1.340 1.420 112,523 +0.04(+2.90%)
Nov 16, 2022 1.630 1.640 1.340 1.380 921,564 -0.27(-16.36%)
Nov 15, 2022 1.680 1.700 1.610 1.650 27,971 +0.04(+2.48%)
Nov 14, 2022 1.780 1.880 1.610 1.610 84,576 -0.19(-10.56%)
Nov 11, 2022 1.710 1.800 1.680 1.800 55,181 +0.08(+4.65%)
Nov 10, 2022 1.670 1.760 1.560 1.720 26,654 +0.12(+7.50%)
Nov 09, 2022 1.770 1.770 1.560 1.600 18,668 -0.08(-4.76%)
Nov 08, 2022 1.650 1.720 1.650 1.680 15,232 +0.01(+0.60%)
Nov 07, 2022 1.800 1.800 1.660 1.670 41,309 -0.12(-6.70%)
Nov 04, 2022 1.800 1.840 1.740 1.790 4,103 -0.03(-1.65%)
Nov 03, 2022 1.810 1.860 1.810 1.820 5,161 +0.02(+1.11%)
Nov 02, 2022 1.800 1.910 1.800 1.800 10,034 -0.11(-5.76%)
Nov 01, 2022 1.960 1.960 1.880 1.910 14,669 +0.00(+0.00%)
Oct 31, 2022 1.850 1.920 1.800 1.910 37,013 +0.06(+3.24%)
Oct 28, 2022 1.730 1.870 1.730 1.850 16,806 +0.07(+3.93%)
Oct 27, 2022 1.730 1.830 1.730 1.780 11,150 +0.02(+1.14%)
Oct 26, 2022 1.750 1.830 1.740 1.760 28,239 +0.00(+0.00%)
Oct 25, 2022 1.750 1.820 1.750 1.760 13,758 +0.06(+3.53%)
Oct 24, 2022 1.710 1.760 1.550 1.700 42,756 -0.09(-5.03%)
Oct 21, 2022 1.730 1.810 1.720 1.790 26,648 -0.02(-1.10%)
Oct 20, 2022 1.910 1.910 1.750 1.810 13,074 -0.05(-2.69%)
Oct 19, 2022 1.840 1.880 1.770 1.860 50,346 -0.06(-3.12%)
Oct 18, 2022 2.040 2.050 1.890 1.920 42,195 -0.16(-7.69%)
Oct 17, 2022 2.170 2.170 1.940 2.080 56,104 -0.09(-4.15%)
Oct 14, 2022 1.850 2.210 1.830 2.170 104,068 +0.31(+16.67%)
Oct 13, 2022 1.790 1.880 1.790 1.860 36,326 +0.02(+1.09%)
Oct 12, 2022 1.800 1.840 1.770 1.840 11,899 +0.04(+2.22%)
Oct 11, 2022 1.790 1.840 1.670 1.800 33,130 +0.08(+4.65%)
Oct 07, 2022 1.720 0 -0.23(-11.79%)
Oct 06, 2022 1.790 2.000 1.760 1.950 68,232 +0.13(+7.14%)
Oct 05, 2022 1.790 1.850 1.770 1.820 26,280 +0.01(+0.55%)
Oct 04, 2022 1.820 1.850 1.650 1.810 37,251 +0.12(+7.10%)
Oct 03, 2022 1.600 1.750 1.510 1.690 25,675 +0.07(+4.32%)
Sep 30, 2022 1.510 1.650 1.510 1.620 13,702 +0.04(+2.53%)
Sep 29, 2022 1.610 1.610 1.490 1.580 18,629 -0.02(-1.25%)
Sep 28, 2022 1.580 1.630 1.520 1.600 41,610 +0.03(+1.91%)
Sep 27, 2022 1.660 1.740 1.530 1.570 113,893 -0.10(-5.99%)
Sep 26, 2022 1.660 1.790 1.660 1.670 30,828 -0.01(-0.60%)
Sep 23, 2022 1.670 1.710 1.650 1.680 22,336 +0.01(+0.60%)
Sep 22, 2022 1.810 1.830 1.660 1.670 112,098 -0.14(-7.73%)
Sep 21, 2022 1.850 1.890 1.770 1.810 40,066 -0.04(-2.16%)
Sep 20, 2022 1.910 1.920 1.830 1.850 60,724 -0.09(-4.64%)
Sep 19, 2022 1.970 2.000 1.940 1.940 34,669 -0.03(-1.52%)
Sep 16, 2022 2.040 2.050 1.920 1.970 197,583 -0.04(-1.99%)
Sep 15, 2022 2.130 2.150 2.010 2.010 76,629 -0.09(-4.29%)
Sep 14, 2022 2.300 2.300 2.070 2.100 126,005 -0.13(-5.83%)
Sep 13, 2022 2.350 2.380 2.210 2.230 82,907 -0.20(-8.23%)
Sep 12, 2022 2.520 2.550 2.350 2.430 42,570 -0.12(-4.71%)
Sep 09, 2022 2.420 2.610 2.350 2.550 111,634 +0.25(+10.87%)
Sep 08, 2022 2.350 2.350 2.280 2.300 21,277 -0.01(-0.43%)
Sep 07, 2022 2.500 2.500 2.300 2.310 78,282 -0.15(-6.10%)
Sep 06, 2022 2.580 2.580 2.420 2.460 14,559 -0.09(-3.53%)
Sep 02, 2022 2.550 0 +0.25(+10.87%)
Sep 01, 2022 2.750 2.780 2.300 2.300 54,005 -0.35(-13.21%)
Aug 31, 2022 2.590 2.780 2.580 2.650 40,568 +0.04(+1.53%)
Aug 30, 2022 2.720 2.750 2.610 2.610 87,514 -0.11(-4.04%)
Aug 29, 2022 2.670 2.720 2.600 2.720 32,755 +0.08(+3.03%)
Aug 26, 2022 2.670 2.770 2.600 2.640 33,090 -0.15(-5.38%)
Aug 25, 2022 2.680 2.820 2.580 2.790 49,337 +0.14(+5.28%)
Aug 24, 2022 2.500 2.670 2.500 2.650 44,225 +0.11(+4.33%)
Aug 23, 2022 2.530 2.550 2.430 2.540 19,476 +0.11(+4.53%)
Aug 22, 2022 2.580 2.580 2.400 2.430 16,971 -0.13(-5.08%)
Aug 19, 2022 2.350 2.580 2.300 2.560 58,348 +0.21(+8.94%)
Aug 18, 2022 2.490 2.490 2.350 2.350 29,027 -0.18(-7.11%)
Aug 17, 2022 2.660 2.760 2.520 2.530 48,628 -0.17(-6.30%)
Aug 16, 2022 2.790 2.790 2.700 2.700 29,735 -0.09(-3.23%)
Aug 15, 2022 2.810 2.840 2.740 2.790 41,366 -0.05(-1.76%)
Aug 12, 2022 2.680 2.940 2.680 2.840 44,789 +0.19(+7.17%)
Aug 11, 2022 2.890 2.990 2.650 2.650 40,062 -0.24(-8.30%)
Aug 10, 2022 2.740 2.890 2.660 2.890 47,455 +0.22(+8.24%)
Aug 09, 2022 2.730 2.800 2.580 2.670 83,886 -0.16(-5.65%)
Aug 08, 2022 2.660 2.910 2.640 2.830 98,933 +0.25(+9.69%)
Aug 05, 2022 2.390 2.720 2.300 2.580 88,092 +0.24(+10.26%)
Aug 04, 2022 2.400 2.440 2.340 2.340 14,644 -0.05(-2.09%)
Aug 03, 2022 2.340 2.470 2.320 2.390 32,975 +0.06(+2.58%)
Aug 02, 2022 2.240 2.420 2.240 2.330 22,184 +0.08(+3.56%)
Jul 29, 2022 2.250 0 -0.10(-4.26%)
Jul 28, 2022 2.110 2.350 2.070 2.350 44,337 +0.28(+13.53%)
Jul 27, 2022 2.030 2.130 2.010 2.070 63,502 +0.05(+2.48%)
Jul 26, 2022 2.040 2.070 1.970 2.020 47,792 -0.08(-3.81%)
Jul 25, 2022 2.120 2.140 2.060 2.100 63,816 -0.01(-0.47%)
Jul 22, 2022 2.270 2.270 2.100 2.110 40,437 -0.06(-2.76%)
Jul 21, 2022 2.320 2.410 2.170 2.170 42,838 -0.18(-7.66%)
Jul 20, 2022 2.060 2.400 2.060 2.350 114,147 +0.29(+14.08%)
Jul 19, 2022 2.150 2.150 2.030 2.060 50,225 -0.02(-0.96%)
Jul 18, 2022 2.230 2.310 2.070 2.080 55,756 -0.10(-4.59%)
Jul 15, 2022 2.030 2.270 2.030 2.180 58,631 +0.05(+2.35%)
Jul 14, 2022 2.110 2.140 2.040 2.130 38,796 +0.08(+3.90%)
Jul 13, 2022 2.070 2.140 2.050 2.050 26,510 -0.08(-3.76%)
Jul 12, 2022 2.150 2.150 2.050 2.130 43,048 +0.08(+3.90%)
Jul 11, 2022 2.390 2.390 2.050 2.050 105,103 -0.35(-14.58%)
Jul 08, 2022 2.430 2.430 2.310 2.400 97,309 +0.00(+0.00%)
Jul 07, 2022 2.530 2.530 2.360 2.400 45,245 +0.00(+0.00%)
Jul 06, 2022 2.470 2.510 2.370 2.400 50,481 -0.01(-0.41%)
Jul 05, 2022 2.420 2.420 2.300 2.410 39,674 +0.00(+0.00%)
Jul 04, 2022 2.560 2.560 2.400 2.410 58,848 -0.03(-1.23%)
Jun 30, 2022 2.440 0 -0.12(-4.69%)
Jun 29, 2022 2.570 2.640 2.480 2.560 29,003 +0.00(+0.00%)
Jun 28, 2022 2.680 2.680 2.560 2.560 24,198 -0.12(-4.48%)
Jun 27, 2022 2.820 2.830 2.590 2.680 40,469 -0.12(-4.29%)
Jun 24, 2022 2.920 2.920 2.720 2.800 54,040 -0.13(-4.44%)
Jun 23, 2022 2.940 2.950 2.780 2.930 73,034 +0.09(+3.17%)
Jun 22, 2022 2.810 2.980 2.710 2.840 43,524 -0.09(-3.07%)
Jun 21, 2022 2.840 3.000 2.790 2.930 75,188 +0.09(+3.17%)
Jun 20, 2022 2.520 3.000 2.510 2.840 77,695 +0.24(+9.23%)
Jun 17, 2022 2.270 2.610 2.150 2.600 297,742 +0.23(+9.70%)
Jun 16, 2022 2.810 2.850 2.310 2.370 160,985 -0.52(-17.99%)
Jun 15, 2022 2.740 2.980 2.740 2.890 31,798 +0.12(+4.33%)
Jun 14, 2022 2.870 2.890 2.620 2.770 42,242 -0.25(-8.28%)
Jun 13, 2022 3.170 3.170 3.010 3.020 29,717 -0.16(-5.03%)
Jun 10, 2022 3.210 3.210 3.050 3.180 16,586 +0.01(+0.32%)
Jun 09, 2022 3.330 3.330 3.170 3.170 20,083 -0.09(-2.76%)
Jun 08, 2022 3.370 3.540 3.260 3.260 18,162 -0.14(-4.12%)
Jun 07, 2022 3.250 3.400 3.230 3.400 16,704 +0.03(+0.89%)
Jun 06, 2022 3.460 3.610 3.370 3.370 25,873 -0.24(-6.65%)
Jun 03, 2022 3.300 3.640 3.300 3.610 18,464 -0.07(-1.90%)
Jun 02, 2022 3.490 3.750 3.400 3.680 202,089 +0.19(+5.44%)
Jun 01, 2022 3.480 3.490 3.290 3.490 27,574 +0.01(+0.29%)
May 31, 2022 3.310 3.480 3.270 3.480 25,603 +0.11(+3.26%)
May 30, 2022 3.240 3.400 3.220 3.370 9,102 +0.06(+1.81%)
May 27, 2022 3.270 3.400 3.270 3.310 28,675 -0.04(-1.19%)
May 26, 2022 3.080 3.350 3.080 3.350 74,578 +0.27(+8.77%)
May 25, 2022 3.130 3.250 2.990 3.080 33,786 -0.01(-0.32%)
May 24, 2022 3.330 3.330 3.060 3.090 39,768 -0.22(-6.65%)
May 20, 2022 3.310 0 +0.04(+1.22%)
May 19, 2022 3.140 3.320 3.080 3.270 52,035 +0.03(+0.93%)
May 18, 2022 3.070 3.260 2.880 3.240 307,406 +0.18(+5.88%)
May 17, 2022 2.870 3.140 2.850 3.060 117,977 +0.24(+8.51%)
May 16, 2022 2.900 2.960 2.810 2.820 27,497 -0.08(-2.76%)
May 13, 2022 2.620 3.030 2.620 2.900 110,367 +0.24(+9.02%)
May 12, 2022 2.600 2.830 2.520 2.660 99,566 +0.14(+5.56%)
May 11, 2022 2.760 2.760 2.510 2.520 56,743 -0.15(-5.62%)
May 10, 2022 2.780 2.830 2.590 2.670 87,605 -0.04(-1.48%)
May 09, 2022 3.010 3.110 2.690 2.710 92,009 -0.34(-11.15%)
May 06, 2022 3.100 3.100 2.950 3.050 116,318 -0.07(-2.24%)
May 05, 2022 3.340 3.340 3.060 3.120 134,697 -0.25(-7.42%)
May 04, 2022 3.360 3.400 3.170 3.370 87,987 +0.05(+1.51%)
May 03, 2022 3.400 3.400 3.290 3.320 107,560 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.