Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2018 18.80 18.80 0 +0.00(+0.00%)
Nov 13, 2018 18.81 18.81 18.81 18.81 896 +0.05(+0.27%)
Nov 12, 2018 18.76 18.76 18.76 18.76 359 -0.04(-0.21%)
Nov 08, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Nov 01, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Oct 26, 2018 18.80 18.80 18.80 0 -0.03(-0.16%)
Oct 15, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 04, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 03, 2018 18.82 18.83 18.82 18.83 500 +0.01(+0.05%)
Sep 26, 2018 18.82 18.82 18.82 0 -0.04(-0.21%)
Sep 19, 2018 18.86 18.86 18.86 0 +0.01(+0.05%)
Sep 14, 2018 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 13, 2018 18.85 18.85 18.85 18.85 100 +0.00(+0.00%)
Sep 11, 2018 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 07, 2018 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 06, 2018 18.85 18.85 18.85 18.85 1,100 +0.01(+0.05%)
Sep 05, 2018 18.85 18.85 18.84 18.84 3,500 -0.01(-0.05%)
Sep 04, 2018 18.85 18.85 18.85 18.85 200 +0.01(+0.05%)
Aug 31, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Aug 29, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Aug 27, 2018 18.84 18.84 18.84 0 -0.01(-0.05%)
Aug 24, 2018 18.85 18.85 18.85 18.85 359 -0.03(-0.16%)
Aug 23, 2018 18.88 18.88 18.88 18.88 5,400 +0.01(+0.05%)
Aug 22, 2018 18.87 18.87 18.87 18.87 750 -0.01(-0.05%)
Aug 20, 2018 18.88 18.88 18.88 0 +0.01(+0.05%)
Aug 16, 2018 18.87 18.87 18.87 0 +0.01(+0.05%)
Aug 15, 2018 18.87 18.88 18.86 18.86 5,600 -0.01(-0.05%)
Aug 14, 2018 18.87 18.87 18.87 18.87 1,500 +0.01(+0.05%)
Aug 07, 2018 18.86 18.86 18.86 0 +0.00(+0.00%)
Aug 01, 2018 18.86 18.86 18.86 0 +0.00(+0.00%)
Jul 31, 2018 18.86 18.86 18.86 18.86 527 +0.01(+0.05%)
Jul 24, 2018 18.85 18.85 18.85 0 -0.05(-0.26%)
Jul 18, 2018 18.90 18.90 18.90 0 +0.01(+0.05%)
Jul 17, 2018 18.89 18.89 18.89 18.89 420 +0.00(+0.00%)
Jul 13, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Jul 11, 2018 18.89 18.89 18.89 0 +0.01(+0.05%)
Jul 10, 2018 18.88 18.89 18.88 18.88 780 -0.01(-0.05%)
Jul 09, 2018 18.89 18.89 18.89 2,600 +0.00(+0.00%)
Jul 06, 2018 18.89 18.89 18.89 18.89 400 +0.01(+0.05%)
Jul 05, 2018 18.88 18.88 18.88 18.88 7,900 -0.01(-0.05%)
Jul 03, 2018 18.89 18.89 18.89 0 +0.01(+0.05%)
Jun 29, 2018 18.88 18.88 18.88 0 -0.01(-0.05%)
Jun 26, 2018 18.89 18.89 18.89 0 -0.03(-0.16%)
Jun 20, 2018 18.92 18.92 18.92 0 +0.00(+0.00%)
Jun 19, 2018 18.92 18.92 18.92 18.92 100 +0.00(+0.00%)
Jun 15, 2018 18.92 18.92 18.92 0 +0.01(+0.05%)
Jun 13, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 12, 2018 18.92 18.92 18.91 18.91 9,249 +0.00(+0.00%)
Jun 11, 2018 18.91 18.91 18.91 18.91 2,200 +0.01(+0.05%)
Jun 08, 2018 18.90 18.90 18.90 18.90 2,390 -0.01(-0.05%)
Jun 06, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 04, 2018 18.91 18.91 18.91 0 +0.02(+0.11%)
Jun 01, 2018 18.89 18.89 18.89 18.89 545 -0.01(-0.05%)
May 31, 2018 18.90 18.90 18.90 18.90 632 +0.00(+0.00%)
May 29, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 28, 2018 18.90 18.90 18.90 18.90 1,000 +0.00(+0.00%)
May 24, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 23, 2018 18.90 18.90 18.90 18.90 2,200 -0.02(-0.11%)
May 18, 2018 18.92 18.92 18.92 0 +0.01(+0.05%)
May 17, 2018 18.91 18.91 18.91 18.91 1,900 +0.00(+0.00%)
May 16, 2018 18.91 18.91 18.91 18.91 100 +0.01(+0.05%)
May 15, 2018 18.90 18.90 18.90 18.90 834 +0.00(+0.00%)
May 14, 2018 18.91 18.91 18.90 18.90 3,400 -0.01(-0.05%)
May 11, 2018 18.90 18.91 18.90 18.91 17,200 +0.00(+0.00%)
May 10, 2018 18.91 18.91 18.91 18.91 1,500 +0.01(+0.05%)
May 07, 2018 18.90 18.90 18.90 0 -0.01(-0.05%)
May 04, 2018 18.90 18.91 18.90 18.91 14,700 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.