Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.40 20.40 20.40 90 +0.00(+0.00%)
Apr 29, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 26, 2013 20.40 20.40 20.40 20.40 77 +0.00(+0.00%)
Apr 25, 2013 20.40 20.40 20.40 20.40 120 +0.00(+0.00%)
Apr 24, 2013 20.40 20.40 20.40 20.40 100 +0.00(+0.00%)
Apr 23, 2013 20.40 20.40 20.40 20.40 67 +0.00(+0.00%)
Apr 22, 2013 20.40 20.40 20.40 20.40 194 +0.00(+0.00%)
Apr 19, 2013 20.40 20.40 20.40 20.40 983 +0.03(+0.15%)
Apr 18, 2013 20.37 20.37 20.37 0 +0.00(+0.00%)
Apr 17, 2013 20.37 20.37 20.37 300 +0.00(+0.00%)
Apr 16, 2013 20.37 20.37 20.37 35 +0.00(+0.00%)
Apr 15, 2013 20.37 20.37 20.37 20 +0.00(+0.00%)
Apr 12, 2013 20.37 20.37 20.37 315 +0.00(+0.00%)
Apr 11, 2013 20.37 20.37 20.37 50 +0.00(+0.00%)
Apr 10, 2013 20.37 20.37 20.37 50 +0.00(+0.00%)
Apr 09, 2013 20.37 20.37 20.37 20.37 439 +0.05(+0.25%)
Apr 08, 2013 20.32 20.32 20.32 20.32 350 +0.00(+0.00%)
Apr 05, 2013 20.32 20.32 20.32 232 +0.00(+0.00%)
Apr 04, 2013 20.32 20.32 20.32 20.32 585 +0.07(+0.35%)
Apr 03, 2013 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 02, 2013 20.25 20.25 20.25 20.25 226 +0.00(+0.00%)
Apr 01, 2013 20.25 20.25 20.25 80 +0.00(+0.00%)
Mar 28, 2013 20.25 20.25 20.25 0 +0.00(+0.00%)
Mar 27, 2013 20.25 20.25 20.25 20.25 708 +0.01(+0.05%)
Mar 26, 2013 20.24 20.24 20.24 90 +0.00(+0.00%)
Mar 25, 2013 20.24 20.24 20.24 20.24 851 -0.01(-0.05%)
Mar 22, 2013 20.25 20.25 20.25 138 +0.00(+0.00%)
Mar 21, 2013 20.25 20.25 20.25 20.25 884 +0.04(+0.20%)
Mar 20, 2013 20.21 20.21 20.21 113 +0.00(+0.00%)
Mar 19, 2013 20.21 20.21 20.21 53 +0.00(+0.00%)
Mar 18, 2013 20.21 20.21 20.21 93 +0.00(+0.00%)
Mar 15, 2013 20.21 20.21 20.21 50 +0.00(+0.00%)
Mar 14, 2013 20.21 20.21 20.21 0 +0.00(+0.00%)
Mar 13, 2013 20.21 20.21 20.21 20.21 247 +0.05(+0.25%)
Mar 12, 2013 20.16 20.16 20.16 41 +0.00(+0.00%)
Mar 11, 2013 20.16 20.16 20.16 50 +0.00(+0.00%)
Mar 08, 2013 20.16 20.16 20.16 104 +0.00(+0.00%)
Mar 07, 2013 20.16 20.16 20.16 163 +0.00(+0.00%)
Mar 06, 2013 20.16 20.16 20.16 225 +0.00(+0.00%)
Mar 05, 2013 20.16 20.16 20.16 80 +0.00(+0.00%)
Mar 04, 2013 20.16 20.16 20.16 187 +0.00(+0.00%)
Mar 01, 2013 20.16 20.16 20.16 225 +0.00(+0.00%)
Feb 28, 2013 20.16 20.16 20.16 20.16 167 +0.00(+0.00%)
Feb 27, 2013 20.16 20.16 20.16 20.16 103 +0.00(+0.00%)
Feb 26, 2013 20.16 20.16 20.16 20.16 642 +0.06(+0.30%)
Feb 22, 2013 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Feb 21, 2013 20.10 20.10 20.10 20.10 1,893 +0.08(+0.40%)
Feb 20, 2013 20.02 20.02 20.02 20.02 453 -0.08(-0.40%)
Feb 19, 2013 20.10 20.10 20.10 20.10 184 +0.01(+0.05%)
Feb 15, 2013 20.09 20.09 20.09 0 +0.00(+0.00%)
Feb 14, 2013 20.09 20.09 20.09 189 +0.00(+0.00%)
Feb 13, 2013 20.09 20.09 20.09 20.09 410 -0.02(-0.10%)
Feb 12, 2013 20.08 20.11 20.08 20.11 1,090 +0.06(+0.30%)
Feb 11, 2013 20.05 20.05 20.05 75 +0.00(+0.00%)
Feb 08, 2013 20.05 20.05 20.05 10 +0.00(+0.00%)
Feb 07, 2013 20.05 20.05 20.05 47 +0.00(+0.00%)
Feb 06, 2013 20.05 20.05 20.05 20.05 14 -0.02(-0.10%)
Feb 04, 2013 20.07 20.07 20.07 20.07 496 +0.00(+0.00%)
Feb 01, 2013 20.07 20.07 20.07 20.07 957 -0.02(-0.10%)
Jan 31, 2013 20.09 20.09 20.09 110 +0.00(+0.00%)
Jan 30, 2013 20.09 20.09 20.09 174 +0.00(+0.00%)
Jan 29, 2013 20.09 20.09 20.09 20.09 75 +0.00(+0.00%)
Jan 28, 2013 20.09 20.09 20.09 20.09 704 -0.07(-0.35%)
Jan 25, 2013 20.16 20.16 20.16 150 +0.00(+0.00%)
Jan 24, 2013 20.16 20.16 20.16 353 +0.00(+0.00%)
Jan 23, 2013 20.16 20.16 20.16 156 +0.00(+0.00%)
Jan 22, 2013 20.16 20.16 20.16 20.16 440 +0.04(+0.20%)
Jan 21, 2013 20.12 20.12 20.12 242 +0.00(+0.00%)
Jan 18, 2013 20.12 20.12 20.12 20.12 170 +0.00(+0.00%)
Jan 17, 2013 20.12 20.12 20.12 20.12 790 -0.03(-0.15%)
Jan 16, 2013 20.15 20.15 20.15 7 +0.00(+0.00%)
Jan 15, 2013 20.15 20.15 20.15 130 +0.00(+0.00%)
Jan 14, 2013 20.15 20.15 20.15 180 +0.00(+0.00%)
Jan 11, 2013 20.15 20.15 20.15 20.15 250 +0.06(+0.30%)
Jan 10, 2013 20.09 20.09 20.09 181 +0.00(+0.00%)
Jan 09, 2013 20.09 20.09 20.09 19 +0.00(+0.00%)
Jan 08, 2013 20.09 20.09 20.09 0 +0.00(+0.00%)
Jan 07, 2013 20.09 20.09 20.09 20.09 345 +0.01(+0.05%)
Jan 04, 2013 20.08 20.08 20.08 20.08 100 -0.01(-0.05%)
Jan 03, 2013 20.09 20.09 20.09 20.09 957 +0.00(+0.00%)
Jan 02, 2013 20.09 20.09 20.09 20.09 160 -0.08(-0.40%)
Dec 31, 2012 20.17 20.17 20.17 0 +0.00(+0.00%)
Dec 28, 2012 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Dec 27, 2012 20.17 20.17 20.17 20.17 385 -0.11(-0.54%)
Dec 24, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 21, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 20, 2012 20.28 20.28 20.28 156 +0.00(+0.00%)
Dec 19, 2012 20.28 20.28 20.28 147 +0.00(+0.00%)
Dec 18, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 17, 2012 20.28 20.28 20.28 89 +0.00(+0.00%)
Dec 14, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 13, 2012 20.28 20.28 20.28 10 +0.00(+0.00%)
Dec 12, 2012 20.28 20.28 20.28 170 +0.00(+0.00%)
Dec 11, 2012 20.28 20.28 20.28 155 +0.00(+0.00%)
Dec 10, 2012 20.28 20.28 20.28 50 +0.00(+0.00%)
Dec 07, 2012 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 06, 2012 20.28 20.28 20.28 20.28 1,140 +0.08(+0.40%)
Dec 05, 2012 20.20 20.20 20.20 10 +0.00(+0.00%)
Dec 04, 2012 20.20 20.20 20.20 50 +0.00(+0.00%)
Nov 30, 2012 20.20 20.20 20.20 20.20 1,746 -0.02(-0.10%)
Nov 29, 2012 20.22 20.22 20.22 70 +0.00(+0.00%)
Nov 28, 2012 20.22 20.22 20.22 84 +0.00(+0.00%)
Nov 27, 2012 20.22 20.22 20.22 47 +0.00(+0.00%)
Nov 26, 2012 20.22 20.22 20.22 20.22 2,525 +0.00(+0.00%)
Nov 24, 2012 20.22 20.22 20.22 10 +0.00(+0.00%)
Nov 23, 2012 20.22 20.22 20.22 10 +0.00(+0.00%)
Nov 22, 2012 20.22 20.22 20.22 44 +0.00(+0.00%)
Nov 21, 2012 20.22 20.22 20.22 109 +0.00(+0.00%)
Nov 20, 2012 20.22 20.22 20.22 20.22 281 -0.02(-0.10%)
Nov 19, 2012 20.24 20.24 20.24 40 +0.00(+0.00%)
Nov 16, 2012 20.24 20.24 20.24 191 +0.00(+0.00%)
Nov 15, 2012 20.24 20.24 20.24 20.24 320 +0.03(+0.15%)
Nov 14, 2012 20.21 20.21 20.21 293 +0.00(+0.00%)
Nov 13, 2012 20.21 20.21 20.21 0 +0.00(+0.00%)
Nov 12, 2012 20.21 20.21 20.21 20.21 0 +0.00(+0.00%)
Nov 09, 2012 20.21 20.21 20.21 20.21 590 +0.00(+0.00%)
Nov 08, 2012 20.21 20.21 20.21 20.21 1,925 +0.09(+0.45%)
Nov 07, 2012 20.12 20.12 20.12 50 +0.00(+0.00%)
Nov 06, 2012 20.17 20.17 20.12 20.12 3,660 -0.05(-0.25%)
Nov 05, 2012 20.17 20.17 20.17 20.17 103 -0.06(-0.30%)
Nov 02, 2012 20.23 20.23 20.23 80 +0.00(+0.00%)
Nov 01, 2012 20.23 20.23 20.23 140 +0.00(+0.00%)
Oct 31, 2012 20.23 20.23 20.23 50 +0.00(+0.00%)
Oct 30, 2012 20.23 20.23 20.23 20.23 1,160 +0.13(+0.65%)
Oct 29, 2012 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 26, 2012 20.10 20.10 20.10 20.10 2,386 -0.07(-0.35%)
Oct 25, 2012 20.17 20.17 20.17 50 +0.00(+0.00%)
Oct 24, 2012 20.17 20.17 20.17 0 +0.00(+0.00%)
Oct 23, 2012 20.17 20.17 20.17 20.17 230 -0.05(-0.25%)
Oct 19, 2012 20.22 20.22 20.22 20.22 106 +0.00(+0.00%)
Oct 18, 2012 20.22 20.22 20.22 20.22 80 +0.00(+0.00%)
Oct 17, 2012 20.22 20.22 20.22 20 +0.00(+0.00%)
Oct 16, 2012 20.22 20.22 20.22 20.22 108 +0.07(+0.35%)
Oct 15, 2012 20.15 20.15 20.15 28 +0.00(+0.00%)
Oct 12, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 11, 2012 20.15 20.15 20.15 90 +0.00(+0.00%)
Oct 10, 2012 20.15 20.15 20.15 91 +0.00(+0.00%)
Oct 09, 2012 20.15 20.15 20.15 150 +0.00(+0.00%)
Oct 05, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 04, 2012 20.15 20.15 20.15 150 +0.00(+0.00%)
Oct 03, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 02, 2012 20.15 20.15 20.15 20.15 50 +0.00(+0.00%)
Oct 01, 2012 20.15 20.15 20.15 20.15 80 +0.00(+0.00%)
Sep 28, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 27, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 26, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 25, 2012 20.15 20.15 20.15 20.15 1,505 +0.00(+0.00%)
Sep 24, 2012 20.15 20.15 20.15 0 +0.00(+0.00%)
Sep 21, 2012 20.15 20.15 20.15 20.15 465 +0.04(+0.20%)
Sep 20, 2012 20.11 20.11 20.11 25 +0.00(+0.00%)
Sep 19, 2012 20.11 20.11 20.11 145 +0.00(+0.00%)
Sep 18, 2012 20.11 20.11 20.11 50 +0.00(+0.00%)
Sep 17, 2012 20.11 20.11 20.11 20.11 438 -0.01(-0.05%)
Sep 14, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 13, 2012 20.12 20.12 20.12 100 +0.00(+0.00%)
Sep 12, 2012 20.12 20.12 20.12 10 +0.00(+0.00%)
Sep 11, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 10, 2012 20.12 20.12 20.12 25 +0.00(+0.00%)
Sep 07, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 06, 2012 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 05, 2012 20.12 20.12 20.12 120 +0.00(+0.00%)
Sep 04, 2012 20.12 20.12 20.12 20.12 450 +0.14(+0.70%)
Aug 31, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 30, 2012 19.98 19.98 19.98 64 +0.00(+0.00%)
Aug 29, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 27, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 24, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 23, 2012 19.98 19.98 19.98 194 +0.00(+0.00%)
Aug 22, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 21, 2012 19.98 19.98 19.98 19.98 483 +0.00(+0.00%)
Aug 20, 2012 19.98 19.98 19.98 19.98 175 +0.09(+0.45%)
Aug 17, 2012 19.89 19.89 19.89 19.89 275 -0.01(-0.05%)
Aug 16, 2012 19.91 19.91 19.90 19.90 1,234 -0.03(-0.15%)
Aug 15, 2012 19.93 19.93 19.93 19.93 333 -0.04(-0.20%)
Aug 14, 2012 19.97 19.97 19.97 100 +0.00(+0.00%)
Aug 13, 2012 19.97 19.97 19.97 0 +0.00(+0.00%)
Aug 11, 2012 19.97 19.97 19.97 19.97 7 +0.00(+0.00%)
Aug 10, 2012 19.97 19.97 19.97 19.97 7 +0.00(+0.00%)
Aug 09, 2012 19.97 19.97 19.97 50 +0.00(+0.00%)
Aug 08, 2012 19.97 19.97 19.97 19.97 290 -0.02(-0.10%)
Aug 07, 2012 19.99 19.99 19.99 75 +0.00(+0.00%)
Aug 03, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
Aug 02, 2012 19.99 19.99 19.99 5 +0.00(+0.00%)
Aug 01, 2012 19.99 19.99 19.99 2 +0.00(+0.00%)
Jul 31, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 30, 2012 19.99 19.99 19.99 19.99 922 -0.06(-0.30%)
Jul 27, 2012 20.05 20.05 20.05 20.05 350 +0.04(+0.20%)
Jul 26, 2012 20.01 20.01 20.01 125 +0.00(+0.00%)
Jul 25, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 24, 2012 20.01 20.01 20.01 110 +0.00(+0.00%)
Jul 23, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 20, 2012 20.01 20.01 20.01 175 +0.00(+0.00%)
Jul 19, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 18, 2012 20.01 20.01 20.01 205 +0.00(+0.00%)
Jul 17, 2012 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 16, 2012 20.01 20.01 20.01 50 +0.00(+0.00%)
Jul 13, 2012 20.01 20.01 20.01 15 +0.00(+0.00%)
Jul 12, 2012 20.01 20.01 20.01 70 +0.00(+0.00%)
Jul 11, 2012 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 10, 2012 20.01 20.01 20.01 5 +0.00(+0.00%)
Jul 09, 2012 20.01 20.01 20.01 50 +0.00(+0.00%)
Jul 06, 2012 20.01 20.01 20.01 99 +0.00(+0.00%)
Jul 05, 2012 20.01 20.01 20.01 20.01 1,175 +0.06(+0.30%)
Jul 04, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 03, 2012 19.95 19.95 19.95 19.95 125 +0.00(+0.00%)
Jun 29, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jun 28, 2012 19.95 19.95 19.95 275 +0.00(+0.00%)
Jun 27, 2012 19.95 19.95 19.95 55 +0.00(+0.00%)
Jun 26, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jun 25, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jun 22, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jun 21, 2012 19.95 19.95 19.95 19.95 5 +0.00(+0.00%)
Jun 20, 2012 19.95 19.95 19.95 19.95 1,079 +0.00(+0.00%)
Jun 19, 2012 19.95 19.95 19.95 35 +0.00(+0.00%)
Jun 18, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jun 15, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jun 14, 2012 19.95 19.95 19.95 19.95 620 +0.02(+0.10%)
Jun 13, 2012 19.93 19.93 19.93 205 +0.00(+0.00%)
Jun 12, 2012 19.93 19.93 19.93 50 +0.00(+0.00%)
Jun 11, 2012 19.93 19.93 19.93 0 +0.00(+0.00%)
Jun 08, 2012 19.93 19.93 19.93 19.93 25 +0.00(+0.00%)
Jun 07, 2012 19.93 19.93 19.93 0 +0.00(+0.00%)
Jun 06, 2012 19.93 19.93 19.93 50 +0.00(+0.00%)
Jun 05, 2012 19.93 19.93 19.93 30 +0.00(+0.00%)
Jun 04, 2012 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Jun 02, 2012 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Jun 01, 2012 19.93 19.93 19.93 0 +0.00(+0.00%)
May 31, 2012 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
May 30, 2012 19.93 19.93 19.93 0 +0.00(+0.00%)
May 29, 2012 19.93 19.93 19.93 19.93 754 +0.11(+0.55%)
May 28, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 25, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 24, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 23, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 22, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 18, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 17, 2012 19.82 19.82 19.82 150 +0.00(+0.00%)
May 16, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 15, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 14, 2012 19.82 19.82 19.82 45 +0.00(+0.00%)
May 11, 2012 19.82 19.82 19.82 90 +0.00(+0.00%)
May 10, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 09, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 08, 2012 19.82 19.82 19.82 19.82 40 +0.00(+0.00%)
May 07, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 04, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
May 03, 2012 19.82 19.82 19.82 50 +0.00(+0.00%)
May 02, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.