Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (TSX: PSLV )

13.66 +0.29 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.60 11.60 11.48 11.55 337,289 -0.02(-0.17%)
Apr 29, 2021 11.63 11.63 11.44 11.57 179,030 -0.06(-0.52%)
Apr 28, 2021 11.64 11.66 11.53 11.63 213,356 -0.04(-0.34%)
Apr 27, 2021 11.71 11.73 11.67 11.67 249,641 +0.03(+0.26%)
Apr 26, 2021 11.72 11.72 11.61 11.64 74,392 -0.05(-0.43%)
Apr 23, 2021 11.79 11.79 11.58 11.69 70,798 -0.05(-0.43%)
Apr 22, 2021 11.84 11.84 11.66 11.74 113,156 -0.14(-1.18%)
Apr 21, 2021 11.78 11.89 11.71 11.88 302,693 +0.21(+1.80%)
Apr 20, 2021 11.65 11.68 11.60 11.67 166,807 +0.04(+0.34%)
Apr 19, 2021 11.60 11.65 11.55 11.63 80,519 -0.03(-0.26%)
Apr 16, 2021 11.70 11.70 11.62 11.66 341,622 +0.04(+0.34%)
Apr 15, 2021 11.48 11.65 11.48 11.62 562,720 +0.21(+1.84%)
Apr 14, 2021 11.36 11.44 11.35 11.41 96,736 +0.06(+0.53%)
Apr 13, 2021 11.35 11.37 11.30 11.35 321,051 +0.11(+0.98%)
Apr 12, 2021 11.32 11.32 11.16 11.24 120,572 -0.04(-0.35%)
Apr 09, 2021 11.26 11.37 11.25 11.28 60,545 -0.10(-0.88%)
Apr 08, 2021 11.44 11.46 11.35 11.38 62,438 +0.03(+0.26%)
Apr 07, 2021 11.39 11.46 11.34 11.35 167,236 -0.01(-0.09%)
Apr 06, 2021 11.37 11.38 11.30 11.36 183,492 +0.10(+0.89%)
Apr 05, 2021 11.22 11.28 11.18 11.26 81,463 +0.00(+0.00%)
Apr 01, 2021 11.26 11.26 11.26 0 +0.22(+1.99%)
Mar 31, 2021 10.96 11.04 10.92 11.04 276,930 +0.07(+0.64%)
Mar 30, 2021 11.14 11.14 10.91 10.97 162,140 -0.32(-2.83%)
Mar 29, 2021 11.34 11.34 11.18 11.29 133,947 -0.06(-0.53%)
Mar 26, 2021 11.37 11.38 11.30 11.35 66,860 -0.06(-0.53%)
Mar 25, 2021 11.33 11.42 11.31 11.41 253,104 +0.01(+0.09%)
Mar 24, 2021 11.52 11.53 11.37 11.40 475,314 +0.00(+0.00%)
Mar 23, 2021 11.60 11.60 11.36 11.40 191,259 -0.28(-2.40%)
Mar 22, 2021 11.61 11.68 11.58 11.68 117,035 -0.08(-0.68%)
Mar 19, 2021 11.79 11.79 11.71 11.76 84,901 +0.07(+0.60%)
Mar 18, 2021 11.59 11.80 11.59 11.69 126,215 -0.04(-0.34%)
Mar 17, 2021 11.68 11.80 11.61 11.73 283,812 +0.05(+0.43%)
Mar 16, 2021 11.71 11.76 11.64 11.68 90,700 -0.12(-1.02%)
Mar 15, 2021 11.82 11.82 11.69 11.80 535,919 +0.07(+0.60%)
Mar 12, 2021 11.56 11.74 11.50 11.73 94,376 -0.12(-1.01%)
Mar 11, 2021 11.83 11.89 11.74 11.85 106,567 -0.05(-0.42%)
Mar 10, 2021 11.77 11.90 11.69 11.90 162,098 +0.18(+1.54%)
Mar 09, 2021 11.79 11.79 11.64 11.72 271,087 +0.22(+1.91%)
Mar 08, 2021 11.45 11.57 11.42 11.50 195,412 +0.05(+0.44%)
Mar 05, 2021 11.52 11.54 11.22 11.45 179,575 -0.05(-0.43%)
Mar 04, 2021 11.86 11.92 11.35 11.50 259,199 -0.40(-3.36%)
Mar 03, 2021 12.06 12.08 11.78 11.90 237,097 -0.24(-1.98%)
Mar 02, 2021 12.17 12.20 12.07 12.14 193,110 -0.03(-0.25%)
Mar 01, 2021 12.50 12.50 12.14 12.17 572,843 -0.32(-2.56%)
Feb 26, 2021 12.50 12.53 12.12 12.49 599,958 -0.14(-1.11%)
Feb 25, 2021 12.61 12.66 12.51 12.63 397,931 -0.08(-0.63%)
Feb 24, 2021 12.65 12.71 12.53 12.71 514,898 -0.05(-0.39%)
Feb 23, 2021 12.70 12.80 12.40 12.76 246,826 -0.10(-0.78%)
Feb 22, 2021 12.69 12.86 12.44 12.86 3,048,759 +0.48(+3.88%)
Feb 19, 2021 12.59 12.59 12.37 12.38 776,947 -0.16(-1.28%)
Feb 18, 2021 12.60 12.60 12.48 12.54 172,618 +0.02(+0.16%)
Feb 17, 2021 12.63 12.63 12.49 12.52 988,029 -0.02(-0.16%)
Feb 16, 2021 12.58 12.76 12.51 12.54 640,656 +0.06(+0.48%)
Feb 12, 2021 12.48 12.48 12.48 0 +0.02(+0.16%)
Feb 11, 2021 12.50 12.50 12.35 12.46 190,949 -0.06(-0.48%)
Feb 10, 2021 12.53 12.56 12.34 12.52 120,184 +0.01(+0.08%)
Feb 09, 2021 12.60 12.61 12.46 12.51 149,110 +0.05(+0.40%)
Feb 08, 2021 12.60 12.60 12.46 12.46 209,644 +0.07(+0.56%)
Feb 05, 2021 12.40 12.49 12.30 12.39 220,543 +0.03(+0.24%)
Feb 04, 2021 12.24 12.40 12.08 12.36 232,290 -0.06(-0.48%)
Feb 03, 2021 12.61 12.62 12.37 12.42 270,881 -0.09(-0.72%)
Feb 02, 2021 12.74 12.75 12.36 12.51 559,971 -0.87(-6.50%)
Feb 01, 2021 14.00 14.10 12.90 13.38 2,044,075 +1.15(+9.40%)
Jan 29, 2021 12.51 12.51 12.09 12.23 415,327 +0.38(+3.21%)
Jan 28, 2021 11.79 12.03 11.50 11.85 912,407 +0.63(+5.61%)
Jan 27, 2021 11.21 11.30 11.05 11.22 53,601 -0.11(-0.97%)
Jan 26, 2021 11.43 11.43 11.28 11.33 8,077 -0.04(-0.35%)
Jan 25, 2021 11.49 11.54 11.33 11.37 16,135 -0.06(-0.52%)
Jan 22, 2021 11.20 11.48 11.20 11.43 23,005 -0.17(-1.47%)
Jan 21, 2021 11.54 11.62 11.43 11.60 45,807 +0.06(+0.52%)
Jan 20, 2021 11.49 11.57 11.43 11.54 49,281 +0.17(+1.50%)
Jan 19, 2021 11.36 11.37 11.26 11.37 164,463 +0.22(+1.97%)
Jan 18, 2021 11.08 11.30 11.08 11.15 63,219 +0.02(+0.18%)
Jan 15, 2021 11.31 11.31 11.08 11.13 124,235 -0.35(-3.05%)
Jan 14, 2021 11.31 11.58 11.31 11.48 72,514 +0.20(+1.77%)
Jan 13, 2021 11.52 11.53 11.28 11.28 91,871 -0.23(-2.00%)
Jan 12, 2021 11.37 11.54 11.36 11.51 83,145 +0.24(+2.13%)
Jan 11, 2021 11.28 11.46 11.24 11.27 46,635 -0.13(-1.14%)
Jan 08, 2021 11.98 11.98 11.05 11.40 211,312 -0.79(-6.48%)
Jan 07, 2021 12.21 12.26 12.16 12.19 37,264 -0.03(-0.25%)
Jan 06, 2021 12.32 12.32 11.93 12.22 239,784 -0.10(-0.81%)
Jan 05, 2021 12.48 12.48 12.23 12.32 78,474 +0.07(+0.57%)
Jan 04, 2021 11.88 12.28 11.88 12.25 204,127 +0.40(+3.38%)
Dec 31, 2020 11.85 11.85 11.85 0 -0.12(-1.00%)
Dec 30, 2020 11.85 11.98 11.82 11.97 40,084 +0.12(+1.01%)
Dec 29, 2020 11.90 11.90 11.74 11.85 41,313 +0.18(+1.54%)
Dec 24, 2020 11.67 11.67 11.67 0 +0.09(+0.78%)
Dec 23, 2020 11.57 11.66 11.53 11.58 55,976 +0.12(+1.05%)
Dec 22, 2020 11.83 11.83 11.42 11.46 77,605 -0.41(-3.45%)
Dec 21, 2020 11.65 11.92 11.65 11.87 104,090 +0.36(+3.13%)
Dec 18, 2020 11.67 11.67 11.50 11.51 67,217 -0.11(-0.95%)
Dec 17, 2020 11.56 11.64 11.51 11.62 62,712 +0.27(+2.38%)
Dec 16, 2020 11.04 11.35 10.98 11.35 105,532 +0.51(+4.70%)
Dec 15, 2020 10.80 10.89 10.79 10.84 28,110 +0.24(+2.26%)
Dec 14, 2020 10.70 10.73 10.59 10.60 42,940 -0.04(-0.38%)
Dec 11, 2020 10.68 10.74 10.64 10.64 10,193 -0.02(-0.19%)
Dec 10, 2020 10.68 10.77 10.60 10.66 34,253 -0.03(-0.28%)
Dec 09, 2020 10.96 10.96 10.59 10.69 34,497 -0.32(-2.91%)
Dec 08, 2020 10.97 11.10 10.92 11.01 32,152 +0.04(+0.36%)
Dec 07, 2020 10.67 11.09 10.67 10.97 49,152 +0.21(+1.95%)
Dec 04, 2020 10.84 10.85 10.68 10.76 46,385 -0.05(-0.46%)
Dec 03, 2020 10.89 10.89 10.68 10.81 26,685 -0.03(-0.28%)
Dec 02, 2020 10.78 10.86 10.67 10.84 33,318 +0.03(+0.28%)
Dec 01, 2020 10.54 10.83 10.54 10.81 103,782 +0.60(+5.88%)
Nov 30, 2020 10.05 10.25 10.01 10.21 76,439 -0.17(-1.64%)
Nov 27, 2020 10.33 10.38 10.18 10.38 80,109 -0.43(-3.98%)
Nov 26, 2020 10.52 10.81 10.52 10.81 33,817 +0.25(+2.37%)
Nov 25, 2020 10.53 10.65 10.53 10.56 80,222 +0.08(+0.76%)
Nov 24, 2020 10.60 10.60 10.44 10.48 62,800 -0.25(-2.33%)
Nov 23, 2020 11.01 11.01 10.70 10.73 86,379 -0.29(-2.63%)
Nov 20, 2020 11.12 11.12 11.02 11.02 7,950 +0.04(+0.36%)
Nov 19, 2020 10.93 10.98 10.87 10.98 36,369 -0.11(-0.99%)
Nov 18, 2020 11.13 11.24 11.07 11.09 41,664 -0.11(-0.98%)
Nov 17, 2020 11.20 11.29 11.16 11.20 34,709 -0.16(-1.41%)
Nov 16, 2020 11.34 11.38 11.25 11.36 45,810 -0.01(-0.09%)
Nov 13, 2020 11.39 11.42 11.33 11.37 34,767 +0.22(+1.97%)
Nov 12, 2020 11.14 11.20 11.14 11.15 55,356 +0.08(+0.72%)
Nov 11, 2020 11.00 11.10 11.00 11.07 45,305 +0.01(+0.09%)
Nov 10, 2020 11.16 11.22 11.04 11.06 66,121 -0.04(-0.36%)
Nov 09, 2020 11.21 11.21 10.74 11.10 120,877 -0.61(-5.21%)
Nov 06, 2020 11.75 11.75 11.53 11.71 120,514 +0.15(+1.30%)
Nov 05, 2020 11.50 11.56 11.37 11.56 151,598 +0.46(+4.14%)
Nov 04, 2020 11.25 11.25 11.07 11.10 91,732 -0.13(-1.16%)
Nov 03, 2020 11.28 11.28 11.18 11.23 177,829 -0.05(-0.44%)
Nov 02, 2020 11.19 11.28 11.15 11.28 28,897 +0.18(+1.62%)
Oct 30, 2020 11.09 11.14 11.01 11.10 48,750 +0.12(+1.09%)
Oct 29, 2020 10.91 11.05 10.82 10.98 44,773 -0.01(-0.09%)
Oct 28, 2020 11.02 11.03 10.79 10.99 107,761 -0.34(-3.00%)
Oct 27, 2020 11.34 11.36 11.30 11.33 9,562 +0.03(+0.27%)
Oct 26, 2020 11.34 11.39 11.30 11.30 21,645 -0.12(-1.05%)
Oct 23, 2020 11.55 11.55 11.35 11.42 14,650 -0.06(-0.52%)
Oct 22, 2020 11.44 11.50 11.34 11.48 27,748 -0.09(-0.78%)
Oct 21, 2020 11.50 11.64 11.48 11.57 42,547 +0.18(+1.58%)
Oct 20, 2020 11.40 11.45 11.35 11.39 36,719 +0.14(+1.24%)
Oct 19, 2020 11.37 11.43 11.22 11.25 27,977 +0.06(+0.54%)
Oct 16, 2020 11.29 11.35 11.19 11.19 20,550 -0.03(-0.27%)
Oct 15, 2020 11.10 11.24 11.00 11.22 22,697 +0.07(+0.63%)
Oct 14, 2020 11.32 11.36 11.14 11.15 62,088 -0.07(-0.62%)
Oct 13, 2020 11.45 11.45 11.08 11.22 62,476 -0.29(-2.52%)
Oct 09, 2020 11.51 11.51 11.51 0 +0.40(+3.60%)
Oct 08, 2020 11.23 11.27 11.03 11.11 64,384 -0.02(-0.18%)
Oct 07, 2020 11.06 11.18 11.02 11.13 54,766 +0.20(+1.83%)
Oct 06, 2020 11.39 11.39 10.92 10.93 33,326 -0.46(-4.04%)
Oct 05, 2020 11.25 11.43 11.24 11.39 75,542 +0.27(+2.43%)
Oct 02, 2020 11.17 11.35 11.12 11.12 54,485 -0.04(-0.36%)
Oct 01, 2020 11.21 11.30 11.08 11.16 38,817 +0.14(+1.27%)
Sep 30, 2020 11.39 11.39 10.99 11.02 40,327 -0.49(-4.26%)
Sep 29, 2020 11.32 11.58 11.32 11.51 61,075 +0.33(+2.95%)
Sep 28, 2020 11.07 11.21 11.03 11.18 50,953 +0.28(+2.57%)
Sep 25, 2020 10.90 11.04 10.83 10.90 35,207 -0.09(-0.82%)
Sep 24, 2020 10.55 11.07 10.39 10.99 188,402 +0.20(+1.85%)
Sep 23, 2020 11.20 11.30 10.73 10.79 297,366 -0.83(-7.14%)
Sep 22, 2020 11.79 11.79 11.52 11.62 62,273 -0.18(-1.53%)
Sep 21, 2020 12.36 12.36 11.31 11.80 309,489 -0.81(-6.42%)
Sep 18, 2020 12.68 12.75 12.60 12.61 24,693 -0.08(-0.63%)
Sep 17, 2020 12.56 12.71 12.43 12.69 52,078 -0.07(-0.55%)
Sep 16, 2020 12.79 12.87 12.63 12.76 46,357 -0.01(-0.08%)
Sep 15, 2020 12.89 12.89 12.65 12.77 22,519 +0.04(+0.31%)
Sep 14, 2020 12.69 12.77 12.63 12.73 24,753 +0.22(+1.76%)
Sep 11, 2020 12.60 12.64 12.47 12.51 21,280 -0.03(-0.24%)
Sep 10, 2020 12.74 12.78 12.48 12.54 23,387 -0.06(-0.48%)
Sep 09, 2020 12.53 12.62 12.50 12.60 50,858 +0.13(+1.04%)
Sep 08, 2020 12.28 12.54 12.02 12.47 46,814 +0.04(+0.32%)
Sep 04, 2020 12.43 12.43 12.43 0 +0.16(+1.30%)
Sep 03, 2020 12.58 12.72 12.27 12.27 137,705 -0.44(-3.46%)
Sep 02, 2020 12.81 12.83 12.60 12.71 63,076 -0.36(-2.75%)
Sep 01, 2020 13.49 13.49 12.84 13.07 234,783 +0.02(+0.15%)
Aug 31, 2020 13.09 13.13 13.03 13.05 109,044 +0.15(+1.16%)
Aug 28, 2020 12.80 12.93 12.78 12.90 112,468 +0.25(+1.98%)
Aug 27, 2020 12.90 12.90 12.42 12.65 127,079 -0.17(-1.33%)
Aug 26, 2020 12.30 12.82 12.28 12.82 116,101 +0.51(+4.14%)
Aug 25, 2020 12.25 12.31 12.07 12.31 67,901 +0.09(+0.74%)
Aug 24, 2020 12.50 12.50 12.19 12.22 135,353 -0.13(-1.05%)
Aug 21, 2020 12.44 12.46 12.25 12.35 158,127 -0.40(-3.14%)
Aug 20, 2020 12.45 12.76 12.43 12.75 99,602 +0.19(+1.51%)
Aug 19, 2020 13.06 13.06 12.40 12.56 177,960 -0.40(-3.09%)
Aug 18, 2020 13.06 13.15 12.57 12.96 311,184 +0.27(+2.13%)
Aug 17, 2020 13.01 13.01 12.63 12.69 91,729 +0.29(+2.34%)
Aug 14, 2020 12.65 12.65 12.09 12.40 211,155 -0.25(-1.98%)
Aug 13, 2020 12.28 12.73 12.27 12.65 195,839 +0.80(+6.75%)
Aug 12, 2020 12.47 12.47 11.83 11.85 301,845 -0.05(-0.42%)
Aug 11, 2020 13.05 13.05 11.71 11.90 657,106 -1.97(-14.20%)
Aug 10, 2020 13.62 13.94 13.62 13.87 302,071 +0.45(+3.35%)
Aug 07, 2020 13.61 13.61 13.00 13.42 427,341 -0.25(-1.83%)
Aug 06, 2020 13.62 13.67 13.20 13.67 198,626 +0.89(+6.96%)
Aug 05, 2020 12.79 12.89 12.52 12.78 188,304 +0.40(+3.23%)
Aug 04, 2020 11.75 12.40 11.75 12.38 202,169 +0.85(+7.37%)
Jul 31, 2020 11.53 11.53 11.53 0 +0.20(+1.77%)
Jul 30, 2020 11.39 11.45 11.13 11.33 121,702 -0.36(-3.08%)
Jul 29, 2020 11.85 12.01 11.28 11.69 422,804 -0.14(-1.18%)
Jul 28, 2020 11.69 11.91 11.45 11.83 203,150 +0.09(+0.77%)
Jul 27, 2020 11.78 11.81 11.65 11.74 165,863 +0.59(+5.29%)
Jul 24, 2020 11.05 11.19 11.04 11.15 109,547 +0.11(+1.00%)
Jul 23, 2020 11.07 11.18 10.82 11.04 176,261 -0.01(-0.09%)
Jul 22, 2020 11.29 11.29 10.78 11.05 228,029 +0.64(+6.15%)
Jul 21, 2020 10.47 10.47 10.28 10.41 169,244 +0.54(+5.47%)
Jul 20, 2020 9.700 9.910 9.700 9.870 137,981 +0.27(+2.81%)
Jul 17, 2020 9.640 9.640 9.550 9.600 47,544 +0.06(+0.63%)
Jul 16, 2020 9.610 9.610 9.500 9.540 39,869 -0.06(-0.63%)
Jul 15, 2020 9.650 9.650 9.520 9.600 64,257 +0.03(+0.31%)
Jul 14, 2020 9.480 9.580 9.380 9.570 46,782 +0.15(+1.59%)
Jul 13, 2020 9.490 9.570 9.400 9.420 88,381 +0.06(+0.64%)
Jul 10, 2020 9.430 9.430 9.290 9.360 43,163 +0.03(+0.32%)
Jul 09, 2020 9.390 9.390 9.190 9.330 36,089 +0.08(+0.86%)
Jul 08, 2020 9.220 9.300 9.220 9.250 42,174 +0.11(+1.20%)
Jul 07, 2020 9.010 9.150 9.010 9.140 15,633 +0.10(+1.11%)
Jul 06, 2020 9.250 9.250 9.010 9.040 71,285 -0.26(-2.80%)
Jul 03, 2020 9.030 9.300 9.010 9.300 28,921 +0.33(+3.68%)
Jul 02, 2020 9.000 9.040 8.960 8.970 23,677 -0.02(-0.22%)
Jun 30, 2020 8.990 8.990 8.990 0 +0.05(+0.56%)
Jun 29, 2020 8.910 8.940 8.850 8.940 30,508 +0.05(+0.56%)
Jun 26, 2020 8.780 8.910 8.770 8.890 53,402 +0.09(+1.02%)
Jun 25, 2020 8.860 8.860 8.770 8.800 28,632 +0.10(+1.15%)
Jun 24, 2020 8.740 8.800 8.650 8.700 38,296 -0.17(-1.92%)
Jun 23, 2020 8.840 8.870 8.780 8.870 47,276 +0.13(+1.49%)
Jun 22, 2020 8.880 8.880 8.730 8.740 52,954 -0.02(-0.23%)
Jun 19, 2020 8.740 8.760 8.670 8.760 27,852 +0.14(+1.62%)
Jun 18, 2020 8.550 8.650 8.550 8.620 23,752 -0.08(-0.92%)
Jun 17, 2020 8.560 8.710 8.560 8.700 16,138 +0.05(+0.58%)
Jun 16, 2020 8.620 8.670 8.590 8.650 9,066 +0.05(+0.58%)
Jun 15, 2020 8.520 8.640 8.420 8.600 23,018 -0.06(-0.69%)
Jun 12, 2020 8.800 8.800 8.610 8.660 25,100 -0.02(-0.23%)
Jun 11, 2020 8.800 8.860 8.610 8.680 43,919 -0.16(-1.81%)
Jun 10, 2020 8.700 8.840 8.570 8.840 22,804 +0.24(+2.79%)
Jun 09, 2020 8.670 8.680 8.600 8.600 20,530 +0.00(+0.00%)
Jun 08, 2020 8.470 8.600 8.430 8.600 52,666 +0.13(+1.53%)
Jun 05, 2020 8.640 8.640 8.360 8.470 180,839 -0.23(-2.64%)
Jun 04, 2020 8.750 8.750 8.610 8.700 19,963 +0.09(+1.05%)
Jun 03, 2020 8.790 8.790 8.550 8.610 44,555 -0.24(-2.71%)
Jun 02, 2020 9.130 9.130 8.750 8.850 91,570 -0.12(-1.34%)
Jun 01, 2020 9.090 9.090 8.960 8.970 104,598 +0.03(+0.34%)
May 29, 2020 8.960 8.990 8.900 8.940 68,735 +0.18(+2.05%)
May 28, 2020 8.800 8.800 8.730 8.760 35,536 +0.08(+0.92%)
May 27, 2020 8.510 8.730 8.470 8.680 49,564 +0.06(+0.70%)
May 26, 2020 8.880 8.880 8.600 8.620 23,363 -0.26(-2.93%)
May 25, 2020 8.850 8.900 8.000 8.880 66,890 +0.12(+1.37%)
May 22, 2020 8.890 8.890 8.750 8.760 31,935 -0.01(-0.11%)
May 21, 2020 8.890 8.890 8.600 8.770 79,816 -0.17(-1.90%)
May 20, 2020 8.900 8.980 8.890 8.940 38,793 +0.11(+1.25%)
May 19, 2020 8.950 8.950 8.780 8.830 164,596 +0.22(+2.56%)
May 15, 2020 8.610 8.610 8.610 0 +0.45(+5.51%)
May 14, 2020 8.100 8.160 8.100 8.160 51,901 +0.10(+1.24%)
May 13, 2020 8.100 8.100 8.040 8.060 95,242 +0.00(+0.00%)
May 12, 2020 8.070 8.100 8.040 8.060 25,441 +0.02(+0.25%)
May 11, 2020 8.000 8.050 7.960 8.040 95,277 +0.10(+1.26%)
May 08, 2020 7.940 8.000 7.890 7.940 54,140 +0.08(+1.02%)
May 07, 2020 7.910 7.910 7.800 7.860 39,669 +0.01(+0.13%)
May 06, 2020 7.890 7.890 7.800 7.850 13,983 +0.09(+1.16%)
May 05, 2020 7.950 7.950 7.750 7.760 39,825 -0.04(-0.51%)
May 04, 2020 7.860 7.880 7.790 7.800 137,666 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.