Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (TSX: PXT )

22.37 -0.08 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.62 12.85 12.43 12.57 252,756 +0.08(+0.64%)
Apr 28, 2016 12.15 12.80 12.06 12.49 591,388 +0.34(+2.80%)
Apr 27, 2016 12.25 12.40 11.90 12.15 227,084 +0.08(+0.66%)
Apr 26, 2016 12.07 12.27 12.00 12.07 272,881 +0.12(+1.00%)
Apr 25, 2016 12.10 12.24 11.86 11.95 266,643 -0.17(-1.40%)
Apr 22, 2016 12.14 12.26 11.92 12.12 296,594 +0.10(+0.83%)
Apr 21, 2016 11.88 12.16 11.77 12.02 467,528 +0.16(+1.35%)
Apr 20, 2016 11.85 12.20 11.79 11.86 1,094,586 -0.34(-2.79%)
Apr 19, 2016 11.72 12.21 11.70 12.20 409,790 +0.60(+5.17%)
Apr 18, 2016 11.23 11.74 10.96 11.60 438,180 +0.06(+0.52%)
Apr 15, 2016 11.75 11.78 11.52 11.54 203,709 -0.41(-3.43%)
Apr 14, 2016 12.27 12.32 11.65 11.95 410,972 -0.28(-2.29%)
Apr 13, 2016 12.10 12.41 11.98 12.23 504,787 +0.12(+0.99%)
Apr 12, 2016 11.38 12.24 11.34 12.11 623,864 +0.75(+6.60%)
Apr 11, 2016 11.22 11.40 11.16 11.36 141,618 +0.26(+2.34%)
Apr 08, 2016 11.27 11.27 11.08 11.10 204,528 +0.25(+2.30%)
Apr 07, 2016 11.14 11.30 10.82 10.85 216,197 -0.51(-4.49%)
Apr 06, 2016 11.00 11.39 10.90 11.36 308,569 +0.55(+5.09%)
Apr 05, 2016 10.73 10.91 10.59 10.81 173,993 +0.02(+0.19%)
Apr 04, 2016 11.08 11.37 10.66 10.79 99,369 -0.28(-2.53%)
Apr 01, 2016 10.88 11.17 10.50 11.07 581,778 +0.12(+1.10%)
Mar 31, 2016 10.84 11.11 10.79 10.95 457,740 +0.11(+1.01%)
Mar 30, 2016 10.98 11.20 10.82 10.84 201,329 +0.02(+0.18%)
Mar 29, 2016 10.75 10.85 10.58 10.82 460,408 -0.23(-2.08%)
Mar 28, 2016 11.42 11.42 10.95 11.05 212,693 -0.35(-3.07%)
Mar 24, 2016 11.40 11.40 11.40 0 +0.06(+0.53%)
Mar 23, 2016 11.53 11.73 11.26 11.34 236,191 -0.44(-3.74%)
Mar 22, 2016 11.31 11.91 11.00 11.78 488,501 +0.22(+1.90%)
Mar 21, 2016 11.54 11.63 11.42 11.56 331,176 +0.09(+0.78%)
Mar 18, 2016 11.72 11.96 11.35 11.47 1,372,656 -0.06(-0.52%)
Mar 17, 2016 11.00 11.57 10.96 11.53 580,654 +0.61(+5.59%)
Mar 16, 2016 10.68 10.95 10.66 10.92 286,016 +0.36(+3.41%)
Mar 15, 2016 10.72 10.75 10.40 10.56 269,916 -0.22(-2.04%)
Mar 14, 2016 10.92 11.00 10.65 10.78 372,257 -0.22(-2.00%)
Mar 11, 2016 10.68 11.01 10.68 11.00 383,321 +0.50(+4.76%)
Mar 10, 2016 10.50 10.96 10.21 10.50 422,061 -0.02(-0.19%)
Mar 09, 2016 10.47 10.75 10.36 10.52 372,143 +0.24(+2.33%)
Mar 08, 2016 10.40 10.40 10.13 10.28 399,153 -0.21(-2.00%)
Mar 07, 2016 10.65 10.70 10.34 10.49 409,010 +0.00(+0.00%)
Mar 04, 2016 10.47 10.64 10.30 10.49 307,831 +0.12(+1.16%)
Mar 03, 2016 10.21 10.47 10.01 10.37 355,501 +0.24(+2.37%)
Mar 02, 2016 10.03 10.03 9.770 10.13 361,525 +0.03(+0.30%)
Mar 01, 2016 10.00 10.32 9.720 10.10 319,032 +0.33(+3.38%)
Feb 29, 2016 9.600 9.900 9.560 9.770 362,756 +0.24(+2.52%)
Feb 26, 2016 9.440 9.660 9.440 9.530 319,792 +0.22(+2.36%)
Feb 25, 2016 9.120 9.400 9.000 9.310 358,154 -0.01(-0.11%)
Feb 24, 2016 9.190 9.350 9.120 9.320 224,222 -0.04(-0.43%)
Feb 23, 2016 9.790 9.790 9.320 9.360 305,976 -0.35(-3.60%)
Feb 22, 2016 9.670 9.870 9.600 9.710 427,939 +0.42(+4.52%)
Feb 19, 2016 9.420 9.470 9.260 9.290 377,383 -0.32(-3.33%)
Feb 18, 2016 9.850 9.890 9.460 9.610 460,343 -0.02(-0.21%)
Feb 17, 2016 9.340 9.670 9.340 9.630 946,438 +0.53(+5.82%)
Feb 16, 2016 9.270 9.350 8.940 9.100 764,921 +0.09(+1.00%)
Feb 12, 2016 9.010 9.010 9.010 0 +0.21(+2.39%)
Feb 11, 2016 8.620 8.870 8.540 8.800 463,017 -0.03(-0.34%)
Feb 10, 2016 8.860 9.110 8.510 8.830 376,707 +0.03(+0.34%)
Feb 09, 2016 8.930 9.060 8.730 8.800 445,929 -0.16(-1.79%)
Feb 08, 2016 9.040 9.090 8.680 8.960 277,773 -0.16(-1.75%)
Feb 05, 2016 9.170 9.200 8.750 9.120 307,719 -0.07(-0.76%)
Feb 04, 2016 9.200 9.220 8.870 9.190 389,456 +0.09(+0.99%)
Feb 03, 2016 8.950 9.130 8.400 9.100 466,921 +0.55(+6.43%)
Feb 02, 2016 8.560 8.690 8.380 8.550 625,818 -0.19(-2.17%)
Feb 01, 2016 9.010 9.010 8.520 8.740 1,179,625 -0.49(-5.31%)
Jan 29, 2016 9.440 9.530 8.970 9.230 454,380 -0.10(-1.07%)
Jan 28, 2016 9.550 9.800 9.230 9.330 432,808 +0.10(+1.08%)
Jan 27, 2016 8.980 9.460 8.960 9.230 486,922 +0.19(+2.10%)
Jan 26, 2016 9.000 9.130 8.710 9.040 1,283,491 +0.25(+2.84%)
Jan 25, 2016 9.040 9.270 8.700 8.790 491,250 -0.45(-4.87%)
Jan 22, 2016 8.860 9.300 8.780 9.240 1,269,353 +0.77(+9.09%)
Jan 21, 2016 7.950 8.640 7.790 8.470 614,959 +0.52(+6.54%)
Jan 20, 2016 8.030 8.120 7.740 7.950 1,044,074 -0.40(-4.79%)
Jan 19, 2016 8.400 8.590 8.200 8.350 579,566 +0.03(+0.36%)
Jan 18, 2016 8.260 8.500 8.120 8.320 495,547 -0.08(-0.95%)
Jan 15, 2016 8.620 8.740 8.000 8.400 808,754 -0.44(-4.98%)
Jan 14, 2016 8.820 8.930 8.530 8.840 900,927 +0.10(+1.14%)
Jan 13, 2016 9.000 9.260 8.580 8.740 690,221 +0.04(+0.46%)
Jan 12, 2016 9.420 9.420 8.480 8.700 525,934 -0.05(-0.57%)
Jan 11, 2016 9.090 9.140 8.600 8.750 356,904 -0.47(-5.10%)
Jan 08, 2016 9.200 9.490 9.180 9.220 348,241 +0.11(+1.21%)
Jan 07, 2016 9.430 9.440 9.080 9.110 275,438 -0.46(-4.81%)
Jan 06, 2016 9.770 9.780 9.550 9.570 351,259 -0.49(-4.87%)
Jan 05, 2016 9.890 10.20 9.740 10.06 198,284 +0.09(+0.90%)
Jan 04, 2016 10.19 10.57 9.790 9.970 207,216 -0.19(-1.87%)
Dec 31, 2015 10.16 10.16 10.16 0 +0.03(+0.30%)
Dec 30, 2015 10.19 10.39 10.09 10.13 256,254 -0.10(-0.98%)
Dec 29, 2015 10.08 10.30 9.910 10.23 189,131 +0.33(+3.33%)
Dec 24, 2015 9.900 9.900 9.900 0 -0.35(-3.41%)
Dec 23, 2015 9.850 10.27 9.800 10.25 963,016 +0.49(+5.02%)
Dec 22, 2015 9.750 9.900 9.600 9.760 233,676 -0.14(-1.41%)
Dec 21, 2015 10.48 10.48 9.770 9.900 182,660 -0.17(-1.69%)
Dec 18, 2015 9.860 10.18 9.860 10.07 918,009 +0.13(+1.31%)
Dec 17, 2015 10.05 10.14 9.900 9.940 540,460 -0.03(-0.30%)
Dec 16, 2015 10.08 10.24 9.800 9.970 480,163 -0.21(-2.06%)
Dec 15, 2015 10.00 10.23 9.960 10.18 604,168 +0.31(+3.14%)
Dec 14, 2015 9.980 10.00 9.780 9.870 238,143 -0.21(-2.08%)
Dec 11, 2015 10.25 10.28 9.950 10.08 252,109 -0.21(-2.04%)
Dec 10, 2015 10.00 10.41 10.00 10.29 341,772 +0.01(+0.10%)
Dec 09, 2015 10.39 10.73 10.10 10.28 271,048 -0.02(-0.19%)
Dec 08, 2015 9.700 10.37 9.700 10.30 479,681 +0.38(+3.83%)
Dec 07, 2015 10.49 10.49 9.790 9.920 361,536 -0.77(-7.20%)
Dec 04, 2015 10.90 10.90 10.50 10.69 380,829 -0.27(-2.46%)
Dec 03, 2015 10.87 11.17 10.80 10.96 275,499 +0.26(+2.43%)
Dec 02, 2015 10.82 11.00 10.62 10.70 247,141 -0.27(-2.46%)
Dec 01, 2015 10.92 11.12 10.80 10.97 474,688 +0.05(+0.46%)
Nov 30, 2015 10.94 11.12 10.80 10.92 312,303 +0.13(+1.20%)
Nov 27, 2015 10.65 10.85 10.64 10.79 134,207 +0.01(+0.09%)
Nov 26, 2015 10.96 10.96 10.75 10.78 24,678 +0.01(+0.09%)
Nov 25, 2015 10.68 10.97 10.53 10.77 230,862 +0.04(+0.37%)
Nov 24, 2015 10.60 10.99 10.56 10.73 312,036 +0.18(+1.71%)
Nov 23, 2015 10.75 10.55 165,713 +0.05(+0.48%)
Nov 20, 2015 10.50 10.74 10.46 10.50 320,806 -0.10(-0.94%)
Nov 19, 2015 10.42 10.69 10.42 10.60 327,036 -0.04(-0.38%)
Nov 18, 2015 10.65 10.75 10.46 10.64 289,343 +0.14(+1.33%)
Nov 17, 2015 10.53 10.61 10.48 10.50 270,158 -0.18(-1.69%)
Nov 16, 2015 10.30 10.73 10.15 10.68 372,443 +0.31(+2.99%)
Nov 13, 2015 10.11 10.61 9.980 10.37 395,469 +0.16(+1.57%)
Nov 12, 2015 10.25 10.60 10.16 10.21 265,580 -0.43(-4.04%)
Nov 11, 2015 10.88 10.89 10.42 10.64 220,679 -0.35(-3.18%)
Nov 10, 2015 10.92 11.00 10.71 10.99 389,815 +0.09(+0.83%)
Nov 09, 2015 11.03 11.23 10.75 10.90 194,038 -0.04(-0.37%)
Nov 06, 2015 10.78 11.02 10.54 10.94 267,449 +0.00(+0.00%)
Nov 05, 2015 10.92 11.11 10.81 10.94 261,770 -0.08(-0.73%)
Nov 04, 2015 11.25 11.55 10.98 11.02 694,035 -0.30(-2.65%)
Nov 03, 2015 10.57 11.50 10.52 11.32 1,554,872 +1.30(+12.97%)
Nov 02, 2015 9.990 10.12 9.690 10.02 329,527 +0.20(+2.04%)
Oct 30, 2015 9.640 9.840 9.470 9.820 271,700 +0.22(+2.29%)
Oct 29, 2015 9.850 10.11 9.590 9.600 290,614 -0.25(-2.54%)
Oct 28, 2015 9.350 10.09 9.330 9.850 464,298 +0.52(+5.57%)
Oct 27, 2015 9.430 9.530 9.180 9.330 258,809 -0.19(-2.00%)
Oct 26, 2015 9.810 9.870 9.510 9.520 292,349 -0.30(-3.05%)
Oct 23, 2015 9.900 10.13 9.650 9.820 416,765 -0.13(-1.31%)
Oct 22, 2015 10.00 10.19 9.840 9.950 680,008 +0.05(+0.51%)
Oct 21, 2015 10.21 10.30 9.870 9.900 301,102 -0.36(-3.51%)
Oct 20, 2015 9.900 10.39 9.850 10.26 533,050 +0.39(+3.95%)
Oct 19, 2015 10.23 10.24 9.830 9.870 284,420 -0.47(-4.55%)
Oct 16, 2015 10.35 10.48 10.27 10.34 693,767 +0.15(+1.47%)
Oct 15, 2015 10.29 10.41 10.07 10.19 513,476 -0.16(-1.55%)
Oct 14, 2015 10.02 10.37 9.770 10.35 305,872 +0.37(+3.71%)
Oct 13, 2015 10.20 10.41 9.830 9.980 746,077 -0.43(-4.13%)
Oct 09, 2015 10.41 10.41 10.41 0 -0.28(-2.62%)
Oct 08, 2015 10.60 10.75 10.43 10.69 350,064 +0.12(+1.14%)
Oct 07, 2015 10.23 10.71 10.23 10.57 968,735 +0.38(+3.73%)
Oct 06, 2015 9.980 10.54 9.970 10.19 471,171 +0.33(+3.35%)
Oct 05, 2015 9.600 9.970 9.480 9.860 406,961 +0.37(+3.90%)
Oct 02, 2015 9.170 9.510 9.090 9.490 209,179 +0.25(+2.71%)
Oct 01, 2015 9.390 9.530 9.180 9.240 372,923 -0.01(-0.11%)
Sep 30, 2015 8.700 9.390 8.700 9.250 476,163 +0.60(+6.94%)
Sep 29, 2015 8.770 8.580 8.650 407,686 -0.07(-0.80%)
Sep 28, 2015 8.730 8.910 8.590 8.720 309,988 -0.16(-1.80%)
Sep 25, 2015 9.300 9.330 8.750 8.880 437,662 -0.26(-2.84%)
Sep 24, 2015 9.030 9.190 8.750 9.140 417,301 +0.11(+1.22%)
Sep 23, 2015 9.230 9.230 8.890 9.030 152,960 -0.14(-1.53%)
Sep 22, 2015 9.280 9.300 9.000 9.170 154,339 -0.23(-2.45%)
Sep 21, 2015 9.370 9.500 9.290 9.400 223,833 +0.11(+1.18%)
Sep 18, 2015 9.370 9.520 9.130 9.290 838,280 -0.27(-2.82%)
Sep 17, 2015 9.430 9.750 9.350 9.560 340,313 +0.19(+2.03%)
Sep 16, 2015 9.100 9.430 9.020 9.370 569,834 +0.33(+3.65%)
Sep 15, 2015 9.090 9.130 8.940 9.040 301,469 +0.06(+0.67%)
Sep 14, 2015 8.840 9.050 8.780 8.980 250,295 +0.06(+0.67%)
Sep 11, 2015 9.110 9.180 8.770 8.920 440,025 -0.33(-3.57%)
Sep 10, 2015 9.030 9.290 8.880 9.250 564,915 +0.38(+4.28%)
Sep 09, 2015 9.210 9.290 8.730 8.870 856,495 -0.37(-4.00%)
Sep 08, 2015 9.530 9.660 9.200 9.240 818,898 -0.27(-2.84%)
Sep 04, 2015 9.510 9.510 9.510 0 +0.13(+1.39%)
Sep 03, 2015 9.240 9.640 9.140 9.380 293,504 +0.16(+1.74%)
Sep 02, 2015 9.090 9.340 8.880 9.220 833,911 +0.27(+3.02%)
Sep 01, 2015 8.840 9.035 8.660 8.950 588,507 -0.12(-1.32%)
Aug 31, 2015 8.510 9.170 8.510 9.070 1,350,860 +0.26(+2.95%)
Aug 28, 2015 8.230 8.860 8.180 8.810 654,375 +0.59(+7.18%)
Aug 27, 2015 7.910 8.430 7.910 8.220 431,028 +0.61(+8.02%)
Aug 26, 2015 7.690 7.700 7.420 7.610 161,655 +0.06(+0.79%)
Aug 25, 2015 7.590 8.100 7.530 7.550 434,053 +0.17(+2.30%)
Aug 24, 2015 7.160 7.630 7.160 7.380 386,857 -0.41(-5.26%)
Aug 21, 2015 8.070 8.150 7.680 7.790 397,514 -0.27(-3.35%)
Aug 20, 2015 7.920 8.180 7.910 8.060 238,611 +0.11(+1.38%)
Aug 19, 2015 8.300 8.350 7.900 7.950 245,560 -0.44(-5.24%)
Aug 18, 2015 8.530 8.530 8.330 8.390 274,937 -0.10(-1.18%)
Aug 17, 2015 8.560 8.650 8.430 8.490 203,055 -0.05(-0.59%)
Aug 14, 2015 8.670 8.930 8.500 8.540 254,361 -0.13(-1.50%)
Aug 13, 2015 8.730 8.810 8.530 8.670 258,472 -0.09(-1.03%)
Aug 12, 2015 8.640 8.910 8.580 8.760 211,274 -0.02(-0.23%)
Aug 11, 2015 8.610 8.820 8.460 8.780 347,945 -0.16(-1.79%)
Aug 10, 2015 8.540 9.000 8.450 8.940 348,885 +0.39(+4.56%)
Aug 07, 2015 8.760 8.790 8.480 8.550 349,603 -0.05(-0.58%)
Aug 06, 2015 8.490 8.620 8.160 8.600 310,098 +0.14(+1.65%)
Aug 05, 2015 8.500 9.140 8.430 8.460 767,696 +0.12(+1.44%)
Aug 04, 2015 8.300 8.730 8.170 8.340 285,686 -0.31(-3.58%)
Jul 31, 2015 8.650 8.650 8.650 0 -0.21(-2.37%)
Jul 30, 2015 8.740 9.030 8.650 8.860 206,296 +0.09(+1.03%)
Jul 29, 2015 8.430 8.830 8.430 8.770 620,876 +0.35(+4.16%)
Jul 28, 2015 8.160 8.550 8.110 8.420 901,952 +0.21(+2.56%)
Jul 27, 2015 8.640 8.730 8.160 8.210 963,936 -0.62(-7.02%)
Jul 24, 2015 9.060 9.150 8.760 8.830 555,280 -0.18(-2.00%)
Jul 23, 2015 9.140 9.320 8.850 9.010 365,055 -0.07(-0.77%)
Jul 22, 2015 8.980 9.100 8.780 9.080 375,853 +0.02(+0.22%)
Jul 21, 2015 8.920 9.170 8.880 9.060 315,900 +0.18(+2.03%)
Jul 20, 2015 9.510 9.600 8.780 8.880 375,254 -0.69(-7.21%)
Jul 17, 2015 9.770 9.770 9.440 9.570 239,463 -0.15(-1.54%)
Jul 16, 2015 9.780 9.600 9.720 135,788 +0.06(+0.62%)
Jul 15, 2015 9.600 9.940 9.590 9.660 365,543 -0.04(-0.41%)
Jul 14, 2015 9.370 9.780 9.370 9.700 209,966 +0.24(+2.54%)
Jul 13, 2015 9.390 9.520 9.380 9.460 241,452 -0.04(-0.42%)
Jul 10, 2015 9.600 9.600 9.315 9.500 309,820 -0.03(-0.31%)
Jul 09, 2015 9.320 9.640 9.310 9.530 312,796 +0.28(+3.03%)
Jul 08, 2015 9.630 9.815 9.200 9.250 277,528 -0.51(-5.23%)
Jul 07, 2015 9.510 9.850 9.420 9.760 422,386 +0.14(+1.46%)
Jul 06, 2015 9.930 10.00 9.520 9.620 209,986 -0.54(-5.31%)
Jul 03, 2015 10.07 10.26 10.01 10.16 54,119 -0.03(-0.29%)
Jul 02, 2015 10.42 10.57 9.990 10.19 173,293 -0.28(-2.67%)
Jun 30, 2015 10.47 10.47 10.47 0 +0.21(+2.05%)
Jun 29, 2015 10.49 10.50 10.15 10.26 156,260 -0.35(-3.30%)
Jun 26, 2015 10.50 10.74 10.47 10.61 169,417 -0.16(-1.49%)
Jun 25, 2015 10.62 10.92 10.62 10.77 343,196 +0.14(+1.32%)
Jun 24, 2015 10.92 11.01 10.59 10.63 1,417,796 -0.25(-2.30%)
Jun 23, 2015 10.97 10.61 10.88 339,672 +0.27(+2.54%)
Jun 22, 2015 10.49 10.72 10.31 10.61 420,412 +0.21(+2.02%)
Jun 19, 2015 10.58 10.76 10.29 10.40 714,491 -0.22(-2.07%)
Jun 18, 2015 10.99 10.99 10.60 10.62 130,777 -0.26(-2.39%)
Jun 17, 2015 10.93 11.08 10.76 10.88 347,888 +0.11(+1.02%)
Jun 16, 2015 10.84 11.00 10.76 10.77 162,623 -0.05(-0.46%)
Jun 15, 2015 10.61 10.90 10.52 10.82 375,383 +0.04(+0.37%)
Jun 12, 2015 10.87 10.90 10.70 10.78 365,011 -0.14(-1.28%)
Jun 11, 2015 10.93 10.98 10.75 10.92 290,747 +0.09(+0.83%)
Jun 10, 2015 10.60 11.02 10.60 10.83 591,488 +0.39(+3.74%)
Jun 09, 2015 10.27 10.55 10.27 10.44 444,007 +0.19(+1.85%)
Jun 08, 2015 10.33 10.37 10.17 10.25 208,180 -0.13(-1.25%)
Jun 05, 2015 10.16 10.50 10.16 10.38 253,345 +0.10(+0.97%)
Jun 04, 2015 10.33 10.35 10.05 10.28 341,903 -0.12(-1.15%)
Jun 03, 2015 10.45 10.61 10.39 10.40 151,069 -0.13(-1.23%)
Jun 02, 2015 10.23 10.62 10.23 10.53 469,520 +0.41(+4.05%)
Jun 01, 2015 10.30 10.30 9.980 10.12 134,510 -0.06(-0.59%)
May 29, 2015 9.900 10.23 9.900 10.18 270,506 +0.26(+2.62%)
May 28, 2015 9.800 9.940 9.800 9.920 377,928 +0.02(+0.20%)
May 27, 2015 9.870 9.970 9.780 9.900 432,121 -0.01(-0.10%)
May 26, 2015 10.11 10.11 9.810 9.910 198,501 -0.33(-3.22%)
May 25, 2015 10.21 10.31 10.16 10.24 101,145 -0.10(-0.97%)
May 22, 2015 10.25 10.45 10.23 10.34 302,495 -0.05(-0.48%)
May 21, 2015 10.16 10.39 10.09 10.39 220,175 +0.29(+2.87%)
May 20, 2015 10.00 10.17 9.920 10.10 487,657 +0.17(+1.71%)
May 19, 2015 9.920 10.06 9.860 9.930 627,601 -0.05(-0.50%)
May 15, 2015 9.980 9.980 9.980 0 +0.10(+1.01%)
May 14, 2015 10.20 10.20 9.820 9.880 534,330 -0.37(-3.61%)
May 13, 2015 10.28 10.54 10.20 10.25 705,109 +0.08(+0.79%)
May 12, 2015 9.520 10.47 9.520 10.17 2,389,320 +0.67(+7.05%)
May 11, 2015 9.650 9.670 9.450 9.500 193,491 -0.15(-1.55%)
May 08, 2015 9.420 9.700 9.340 9.650 544,133 +0.34(+3.65%)
May 07, 2015 9.710 9.760 9.210 9.310 538,523 -0.54(-5.48%)
May 06, 2015 9.530 10.00 9.530 9.850 1,184,594 +0.38(+4.01%)
May 05, 2015 9.600 9.980 9.425 9.470 592,315 -0.11(-1.15%)
May 04, 2015 9.720 9.840 9.550 9.580 221,656 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.