Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	117.37	118.05	115.61	117.27	7,651,770	-0.95(-0.80%)
Apr 29, 2020	121.24	121.42	117.81	118.22	7,565,155	-2.62(-2.17%)
Apr 28, 2020	121.25	122.05	119.37	120.84	7,528,893	+1.65(+1.38%)
Apr 27, 2020	119.16	119.86	118.69	119.19	4,520,515	+0.09(+0.07%)
Apr 24, 2020	116.01	119.51	115.81	119.10	4,586,334	+3.64(+3.15%)
Apr 23, 2020	117.45	118.91	115.26	115.47	6,235,867	-2.09(-1.78%)
Apr 22, 2020	117.40	118.49	116.32	117.56	4,607,970	+1.49(+1.28%)
Apr 21, 2020	117.13	117.84	115.76	116.07	4,918,011	-3.20(-2.68%)
Apr 20, 2020	121.39	121.78	119.23	119.27	4,507,222	-2.66(-2.18%)
Apr 17, 2020	122.09	122.33	119.59	121.93	5,489,950	+1.69(+1.41%)
Apr 16, 2020	121.42	121.42	118.65	120.24	5,147,048	+0.54(+0.45%)
Apr 15, 2020	121.57	121.94	118.52	119.70	6,512,702	-2.99(-2.43%)
Apr 14, 2020	117.90	122.89	117.32	122.68	7,081,691	+6.66(+5.74%)
Apr 13, 2020	116.73	118.21	114.73	116.03	4,269,312	-2.43(-2.05%)
Apr 09, 2020	117.09	119.74	116.58	118.45	6,207,429	+0.90(+0.77%)
Apr 08, 2020	114.92	118.15	114.47	117.55	5,912,511	+1.89(+1.63%)
Apr 07, 2020	117.64	119.74	115.49	115.66	7,055,245	-0.60(-0.52%)
Apr 06, 2020	114.05	117.12	111.06	116.27	9,297,896	+5.82(+5.27%)
Apr 03, 2020	109.20	111.13	108.53	110.44	6,263,270	+0.65(+0.59%)
Apr 02, 2020	103.90	110.96	103.25	109.79	6,973,642	+5.09(+4.86%)
Apr 01, 2020	103.95	108.41	102.53	104.71	7,753,312	-1.75(-1.65%)
Mar 31, 2020	110.75	111.42	105.96	106.46	8,000,446	-4.77(-4.29%)
Mar 30, 2020	107.80	111.55	107.71	111.23	7,803,044	+4.45(+4.17%)
Mar 27, 2020	105.11	110.49	104.59	106.78	11,114,598	+0.18(+0.17%)
Mar 26, 2020	99.91	107.97	99.80	106.60	11,707,050	+6.88(+6.90%)
Mar 25, 2020	99.94	103.15	98.43	99.72	10,699,308	-1.19(-1.18%)
Mar 24, 2020	97.45	101.44	96.94	100.91	12,913,264	+7.68(+8.23%)
Mar 23, 2020	93.96	100.05	91.19	93.24	15,710,526	+1.11(+1.20%)
Mar 20, 2020	104.81	105.00	89.90	92.13	14,770,466	-11.89(-11.43%)
Mar 19, 2020	107.64	108.22	102.88	104.02	10,596,892	-3.17(-2.96%)
Mar 18, 2020	107.12	113.22	100.85	107.19	17,204,290	-6.03(-5.32%)
Mar 17, 2020	103.45	113.34	103.17	113.22	16,066,703	+12.97(+12.94%)
Mar 16, 2020	101.67	109.76	99.28	100.25	12,106,883	-12.73(-11.27%)
Mar 13, 2020	106.97	113.10	102.00	112.98	13,545,902	+10.73(+10.50%)
Mar 12, 2020	108.23	110.81	100.69	102.24	14,448,701	-12.77(-11.11%)
Mar 11, 2020	115.75	117.49	113.14	115.02	8,425,458	-3.89(-3.27%)
Mar 10, 2020	117.05	119.29	112.45	118.91	9,316,416	+3.53(+3.06%)
Mar 09, 2020	115.40	118.21	113.62	115.38	9,832,867	-6.29(-5.17%)
Mar 06, 2020	116.62	122.48	116.53	121.67	7,620,387	-0.75(-0.61%)
Mar 05, 2020	123.05	125.36	121.15	122.42	7,421,925	-2.96(-2.36%)
Mar 04, 2020	119.91	125.66	119.76	125.37	8,672,097	+6.00(+5.02%)
Mar 03, 2020	120.80	122.98	118.64	119.38	9,912,970	-1.76(-1.45%)
Mar 02, 2020	116.22	121.31	115.98	121.14	9,657,919	+4.89(+4.20%)
Feb 28, 2020	117.32	117.77	113.01	116.25	16,093,151	-3.82(-3.18%)
Feb 27, 2020	124.51	126.03	120.02	120.07	9,771,188	-4.94(-3.95%)
Feb 26, 2020	125.41	126.57	124.29	125.01	6,992,948	+0.77(+0.62%)
Feb 25, 2020	125.55	127.13	123.77	124.24	8,615,429	-1.36(-1.08%)
Feb 24, 2020	128.43	129.56	125.52	125.59	5,706,495	-2.83(-2.20%)
Feb 21, 2020	127.72	128.48	127.50	128.42	4,851,602	+0.61(+0.48%)
Feb 20, 2020	128.35	128.38	126.75	127.81	3,186,684	-0.33(-0.25%)
Feb 19, 2020	128.22	128.97	128.10	128.14	3,382,492	-0.06(-0.05%)
Feb 18, 2020	129.53	129.61	128.02	128.20	5,609,010	-1.22(-0.95%)
Feb 14, 2020	129.05	129.56	128.50	129.42	4,038,535	+0.46(+0.36%)
Feb 13, 2020	127.89	129.55	126.37	128.97	5,725,133	+0.34(+0.27%)
Feb 12, 2020	129.15	129.20	127.98	128.62	4,775,256	+0.00(+0.00%)
Feb 11, 2020	128.74	128.87	127.56	128.62	4,395,874	+0.37(+0.29%)
Feb 10, 2020	128.49	128.92	127.79	128.25	4,288,021	+0.26(+0.20%)
Feb 07, 2020	127.02	128.31	126.64	128.00	3,564,822	+0.92(+0.72%)
Feb 06, 2020	127.35	127.94	126.85	127.08	4,056,122	+0.03(+0.02%)
Feb 05, 2020	126.51	127.31	126.29	127.06	3,980,557	+0.95(+0.75%)
Feb 04, 2020	126.09	126.84	125.12	126.10	3,968,550	+0.62(+0.50%)
Feb 03, 2020	125.71	125.97	124.89	125.48	4,517,751	+0.43(+0.34%)
Jan 31, 2020	126.62	127.36	124.66	125.05	5,398,455	-1.59(-1.26%)
Jan 30, 2020	125.31	126.76	124.61	126.64	4,609,339	+1.85(+1.48%)
Jan 29, 2020	125.03	125.43	124.30	124.79	3,706,075	-0.62(-0.50%)
Jan 28, 2020	125.14	125.84	124.82	125.42	3,303,038	+0.26(+0.21%)
Jan 27, 2020	124.72	126.23	124.19	125.15	4,423,916	-0.68(-0.54%)
Jan 24, 2020	126.64	126.92	125.43	125.84	3,170,384	-0.65(-0.51%)
Jan 23, 2020	125.99	126.66	125.36	126.48	4,447,114	+0.24(+0.19%)
Jan 22, 2020	124.86	126.41	124.78	126.25	6,094,406	+1.34(+1.07%)
Jan 21, 2020	123.81	125.14	123.57	124.91	5,042,628	+0.53(+0.43%)
Jan 17, 2020	123.36	124.43	123.18	124.38	7,846,744	+1.45(+1.18%)
Jan 16, 2020	122.70	123.41	122.04	122.93	5,653,484	+0.36(+0.29%)
Jan 15, 2020	120.66	122.61	120.45	122.56	5,681,641	+2.07(+1.72%)
Jan 14, 2020	119.91	120.58	119.48	120.50	4,724,307	+0.28(+0.23%)
Jan 13, 2020	118.56	120.27	118.54	120.21	5,823,112	+1.76(+1.49%)
Jan 10, 2020	119.02	119.24	118.33	118.45	3,521,438	-0.23(-0.19%)
Jan 09, 2020	119.12	119.20	118.45	118.68	4,491,503	+0.08(+0.07%)
Jan 08, 2020	118.39	119.18	118.05	118.60	4,181,021	+0.61(+0.51%)
Jan 07, 2020	119.75	119.81	117.94	118.00	6,494,338	-1.88(-1.57%)
Jan 06, 2020	119.13	120.03	119.04	119.88	4,639,519	+0.46(+0.38%)
Jan 03, 2020	119.27	120.44	118.98	119.42	4,542,911	-0.17(-0.14%)
Jan 02, 2020	120.51	120.83	118.99	119.59	4,297,677	-0.75(-0.62%)
Dec 31, 2019	120.36	120.86	119.77	120.34	3,667,606	-0.12(-0.10%)
Dec 30, 2019	120.36	121.48	120.17	120.46	3,435,256	-0.64(-0.53%)
Dec 27, 2019	120.52	121.14	120.30	121.10	2,900,649	+0.75(+0.62%)
Dec 26, 2019	120.50	120.93	119.83	120.36	3,332,995	-0.18(-0.15%)
Dec 24, 2019	120.71	120.96	119.98	120.53	1,386,269	-0.13(-0.11%)
Dec 23, 2019	121.23	121.62	120.49	120.66	3,399,114	-0.78(-0.64%)
Dec 20, 2019	120.99	121.62	119.01	121.44	11,710,718	+1.28(+1.06%)
Dec 19, 2019	119.94	120.40	119.70	120.16	4,135,975	+0.44(+0.37%)
Dec 18, 2019	120.67	120.89	119.42	119.72	6,099,428	-0.18(-0.15%)
Dec 17, 2019	120.67	121.02	119.47	119.90	6,237,243	-0.78(-0.65%)
Dec 16, 2019	120.58	121.08	119.89	120.68	5,339,233	-0.77(-0.64%)
Dec 13, 2019	120.57	121.73	119.91	121.45	4,040,920	+0.67(+0.55%)
Dec 12, 2019	120.45	121.42	120.41	120.79	3,977,465	+0.07(+0.06%)
Dec 11, 2019	120.67	121.10	120.03	120.72	3,792,284	+0.73(+0.61%)
Dec 10, 2019	121.17	121.17	119.90	119.98	3,339,261	-0.78(-0.65%)
Dec 09, 2019	120.76	121.54	120.63	120.77	4,409,904	-0.18(-0.15%)
Dec 06, 2019	120.34	121.23	120.05	120.94	3,653,523	+0.90(+0.75%)
Dec 05, 2019	119.91	120.22	119.10	120.05	3,806,738	-0.00(-0.00%)
Dec 04, 2019	118.00	120.11	117.64	120.05	4,836,222	+1.61(+1.36%)
Dec 03, 2019	119.49	119.49	117.44	118.44	5,853,972	-0.37(-0.31%)
Dec 02, 2019	119.48	119.48	117.55	118.81	4,421,779	+0.04(+0.04%)
Nov 29, 2019	118.97	119.28	118.27	118.77	3,406,345	-0.07(-0.06%)
Nov 27, 2019	118.65	119.37	118.33	118.83	2,831,987	+0.24(+0.21%)
Nov 26, 2019	117.42	118.80	117.05	118.59	5,658,212	+1.57(+1.35%)
Nov 25, 2019	117.74	117.85	116.47	117.02	4,131,423	-0.21(-0.18%)
Nov 22, 2019	117.09	117.63	116.31	117.23	3,447,975	+0.14(+0.12%)
Nov 21, 2019	116.67	117.35	116.37	117.09	3,878,426	+0.15(+0.13%)
Nov 20, 2019	117.44	118.22	116.64	116.94	3,485,623	-0.73(-0.62%)
Nov 19, 2019	117.73	118.09	117.23	117.66	3,452,878	+0.45(+0.38%)
Nov 18, 2019	117.17	118.64	117.09	117.22	4,139,808	+0.22(+0.19%)
Nov 15, 2019	116.87	117.09	116.12	117.00	4,172,956	+0.42(+0.36%)
Nov 14, 2019	116.82	117.09	116.06	116.58	2,449,692	+0.03(+0.03%)
Nov 13, 2019	115.97	116.79	115.42	116.55	3,653,682	+1.15(+0.99%)
Nov 12, 2019	116.01	116.01	115.06	115.40	3,712,953	-0.36(-0.31%)
Nov 11, 2019	116.32	116.32	115.38	115.76	2,547,261	-0.65(-0.56%)
Nov 08, 2019	116.55	117.28	115.92	116.41	2,978,036	-0.17(-0.14%)
Nov 07, 2019	117.52	117.60	116.40	116.57	3,818,448	-0.98(-0.83%)
Nov 06, 2019	117.60	117.94	116.77	117.55	4,169,403	+0.38(+0.32%)
Nov 05, 2019	117.89	118.13	115.94	117.17	4,918,767	-1.01(-0.85%)
Nov 04, 2019	119.61	119.88	117.80	118.18	3,662,035	-1.55(-1.29%)
Nov 01, 2019	120.27	120.96	119.53	119.73	3,493,837	-0.21(-0.18%)
Oct 31, 2019	119.61	120.25	119.00	119.94	5,137,710	+0.24(+0.20%)
Oct 30, 2019	118.79	120.04	118.40	119.70	3,034,953	+0.72(+0.60%)
Oct 29, 2019	119.64	119.89	118.86	118.98	2,916,682	-0.43(-0.36%)
Oct 28, 2019	119.39	120.27	119.05	119.41	3,673,586	-0.06(-0.05%)
Oct 25, 2019	120.47	120.59	119.11	119.47	2,882,081	-1.09(-0.91%)
Oct 24, 2019	120.40	120.76	119.61	120.57	2,643,169	+0.38(+0.32%)
Oct 23, 2019	119.45	120.23	119.45	120.18	2,666,917	+0.69(+0.58%)
Oct 22, 2019	119.48	120.09	119.19	119.49	3,883,385	+0.47(+0.40%)
Oct 21, 2019	119.21	119.56	118.62	119.02	3,626,231	-0.11(-0.10%)
Oct 18, 2019	120.03	120.11	119.11	119.13	4,152,369	-0.62(-0.52%)
Oct 17, 2019	119.85	120.33	119.44	119.75	2,820,687	+0.47(+0.40%)
Oct 16, 2019	119.04	119.34	118.54	119.28	3,217,064	+0.08(+0.07%)
Oct 15, 2019	120.21	120.62	119.05	119.20	3,883,152	-0.98(-0.81%)
Oct 14, 2019	120.52	120.92	120.00	120.18	2,729,135	-0.17(-0.14%)
Oct 11, 2019	120.73	121.28	119.87	120.35	3,178,866	-0.22(-0.18%)
Oct 10, 2019	119.89	120.88	119.47	120.57	2,634,285	+0.03(+0.03%)
Oct 09, 2019	120.07	120.81	119.64	120.53	3,533,169	+0.53(+0.45%)
Oct 08, 2019	120.36	121.06	119.86	120.00	5,544,514	-0.96(-0.80%)
Oct 07, 2019	121.79	122.07	120.64	120.96	5,006,562	-1.70(-1.38%)
Oct 04, 2019	120.52	122.81	120.33	122.66	6,084,050	+2.05(+1.70%)
Oct 03, 2019	121.05	122.19	119.35	120.60	11,142,202	+3.49(+2.98%)
Oct 02, 2019	119.69	120.12	116.72	117.11	6,636,098	-3.00(-2.50%)
Oct 01, 2019	119.73	120.61	118.99	120.11	4,245,417	+0.24(+0.20%)
Sep 30, 2019	119.12	120.43	118.80	119.88	4,473,477	+1.31(+1.11%)
Sep 27, 2019	119.12	119.12	117.75	118.56	4,070,825	-0.11(-0.09%)
Sep 26, 2019	118.80	119.20	118.05	118.67	5,123,226	+0.55(+0.47%)
Sep 25, 2019	118.22	118.62	117.61	118.12	4,119,617	-0.24(-0.20%)
Sep 24, 2019	119.13	119.31	117.67	118.35	5,587,211	-0.07(-0.06%)
Sep 23, 2019	118.00	118.69	118.00	118.42	4,004,592	+0.64(+0.54%)
Sep 20, 2019	118.04	118.70	117.58	117.79	7,737,472	-0.67(-0.57%)
Sep 19, 2019	118.40	118.77	118.11	118.46	3,237,700	-0.02(-0.02%)
Sep 18, 2019	118.75	118.91	117.25	118.48	3,083,017	-0.17(-0.15%)
Sep 17, 2019	118.00	119.19	117.61	118.65	4,605,342	+0.72(+0.61%)
Sep 16, 2019	119.25	119.35	117.50	117.94	3,377,928	-1.36(-1.14%)
Sep 13, 2019	118.98	119.75	118.63	119.30	4,583,995	-0.74(-0.62%)
Sep 12, 2019	119.56	120.92	119.56	120.04	4,742,708	+0.81(+0.68%)
Sep 11, 2019	118.28	119.61	117.94	119.23	5,724,159	+0.44(+0.37%)
Sep 10, 2019	118.69	119.36	117.76	118.79	4,774,998	-0.47(-0.40%)
Sep 09, 2019	119.26	119.51	118.42	119.26	4,645,612	-0.85(-0.71%)
Sep 06, 2019	119.73	120.16	118.93	120.11	3,490,406	+1.21(+1.02%)
Sep 05, 2019	121.36	121.36	118.52	118.90	5,712,241	-1.94(-1.60%)
Sep 04, 2019	119.67	120.86	119.18	120.83	3,687,084	+1.47(+1.23%)
Sep 03, 2019	118.40	119.55	117.99	119.37	3,442,987	+0.63(+0.53%)
Aug 30, 2019	118.19	119.06	117.89	118.73	4,310,618	+0.62(+0.52%)
Aug 29, 2019	117.76	118.48	116.81	118.11	3,506,811	+0.72(+0.61%)
Aug 28, 2019	116.80	117.53	116.60	117.39	4,574,845	+0.37(+0.32%)
Aug 27, 2019	116.53	117.54	116.08	117.02	8,277,425	+0.89(+0.76%)
Aug 26, 2019	113.60	116.14	113.40	116.14	4,553,534	+3.01(+2.66%)
Aug 23, 2019	115.02	115.80	112.49	113.12	4,882,380	-2.08(-1.80%)
Aug 22, 2019	114.41	115.43	114.03	115.20	2,860,760	+0.28(+0.24%)
Aug 21, 2019	115.42	116.05	114.30	114.92	3,382,106	+0.56(+0.49%)
Aug 20, 2019	115.32	115.58	114.36	114.36	3,639,315	-0.75(-0.66%)
Aug 19, 2019	114.69	115.36	114.57	115.12	3,571,323	+0.70(+0.61%)
Aug 16, 2019	114.12	114.90	113.44	114.42	4,156,766	+0.90(+0.80%)
Aug 15, 2019	112.59	113.95	112.37	113.51	4,355,822	+1.39(+1.24%)
Aug 14, 2019	112.47	113.35	111.85	112.12	7,176,986	-0.70(-0.62%)
Aug 13, 2019	111.39	113.22	111.10	112.83	4,800,428	+0.36(+0.32%)
Aug 12, 2019	111.54	112.47	111.04	112.47	3,363,619	+0.80(+0.72%)
Aug 09, 2019	112.64	112.66	110.56	111.67	3,373,457	-0.76(-0.67%)
Aug 08, 2019	111.24	112.67	110.28	112.43	4,263,312	+1.47(+1.32%)
Aug 07, 2019	109.76	111.45	108.22	110.96	7,081,072	+1.15(+1.05%)
Aug 06, 2019	108.36	110.28	108.01	109.81	7,207,387	+1.78(+1.65%)
Aug 05, 2019	111.45	112.15	107.57	108.03	7,131,008	-3.06(-2.75%)
Aug 02, 2019	110.37	111.86	109.85	111.08	6,418,136	+0.68(+0.61%)
Aug 01, 2019	111.98	112.37	110.08	110.40	7,139,120	-0.58(-0.52%)
Jul 31, 2019	113.31	113.31	109.62	110.99	6,630,061	-2.32(-2.05%)
Jul 30, 2019	114.05	114.69	113.09	113.31	3,877,857	-0.91(-0.80%)
Jul 29, 2019	114.19	114.68	113.91	114.22	5,220,620	+0.27(+0.24%)
Jul 26, 2019	112.40	114.12	111.77	113.95	5,275,417	+1.94(+1.73%)
Jul 25, 2019	111.70	112.47	111.49	112.01	3,840,753	-0.19(-0.17%)
Jul 24, 2019	113.93	113.93	111.69	112.20	5,377,392	-1.33(-1.17%)
Jul 23, 2019	113.87	114.83	113.24	113.53	4,774,294	+0.40(+0.35%)
Jul 22, 2019	113.31	113.59	112.57	113.13	5,080,840	+0.17(+0.15%)
Jul 19, 2019	115.64	115.66	112.90	112.97	5,783,381	-2.42(-2.10%)
Jul 18, 2019	115.15	115.67	114.21	115.39	4,259,306	+0.09(+0.08%)
Jul 17, 2019	116.29	116.60	115.03	115.30	4,727,402	-0.89(-0.76%)
Jul 16, 2019	116.43	117.44	115.54	116.19	4,628,985	-0.30(-0.26%)
Jul 15, 2019	116.01	116.50	115.10	116.49	3,544,452	+0.75(+0.65%)
Jul 12, 2019	116.36	116.73	115.15	115.74	5,160,373	-0.93(-0.80%)
Jul 11, 2019	116.54	117.00	115.80	116.67	4,542,198	-0.05(-0.04%)
Jul 10, 2019	114.97	116.76	114.51	116.72	7,072,352	+2.32(+2.03%)
Jul 09, 2019	115.49	115.84	113.51	114.40	9,481,272	-0.71(-0.62%)
Jul 08, 2019	115.58	115.83	114.66	115.11	6,740,152	-0.40(-0.35%)
Jul 05, 2019	115.40	115.92	114.23	115.51	3,864,723	-0.84(-0.72%)
Jul 03, 2019	115.47	116.44	115.29	116.35	3,292,500	+1.35(+1.18%)
Jul 02, 2019	114.70	115.19	114.06	115.00	3,723,456	+0.89(+0.78%)
Jul 01, 2019	114.62	114.88	113.82	114.11	4,086,891	+0.24(+0.21%)
Jun 28, 2019	114.87	114.98	113.55	113.87	7,276,298	-0.49(-0.42%)
Jun 27, 2019	114.84	115.01	114.09	114.36	5,471,110	-0.55(-0.48%)
Jun 26, 2019	115.55	116.16	114.89	114.90	6,936,108	-1.29(-1.11%)
Jun 25, 2019	116.34	116.78	115.96	116.20	4,809,484	-0.29(-0.25%)
Jun 24, 2019	116.93	117.44	116.31	116.48	4,244,466	+0.16(+0.13%)
Jun 21, 2019	116.50	116.85	116.04	116.33	8,862,839	-0.17(-0.15%)
Jun 20, 2019	116.25	116.75	115.79	116.50	4,430,783	+1.14(+0.99%)
Jun 19, 2019	114.68	115.75	114.04	115.36	5,009,306	+0.69(+0.60%)
Jun 18, 2019	116.73	116.73	114.50	114.68	5,041,900	-0.40(-0.35%)
Jun 17, 2019	115.25	115.70	114.52	115.08	3,138,767	-0.18(-0.16%)
Jun 14, 2019	115.50	115.96	115.11	115.26	3,790,792	-0.18(-0.16%)
Jun 13, 2019	115.88	116.18	114.49	115.44	3,283,674	-0.17(-0.15%)
Jun 12, 2019	116.37	116.74	115.20	115.61	3,803,403	-0.05(-0.05%)
Jun 11, 2019	116.41	116.66	115.22	115.67	4,092,298	-0.34(-0.29%)
Jun 10, 2019	115.65	116.08	114.94	116.00	3,406,225	+0.10(+0.09%)
Jun 07, 2019	115.35	116.98	115.14	115.90	7,292,651	+1.29(+1.13%)
Jun 06, 2019	113.83	114.86	113.37	114.61	6,365,951	+1.34(+1.18%)
Jun 05, 2019	111.39	113.45	111.08	113.27	5,896,781	+2.00(+1.80%)
Jun 04, 2019	111.85	111.90	110.36	111.27	4,920,576	+0.07(+0.06%)
Jun 03, 2019	110.22	111.33	109.90	111.20	4,162,934	+0.85(+0.77%)
May 31, 2019	110.34	110.73	109.47	110.34	4,861,751	-0.53(-0.47%)
May 30, 2019	110.47	111.13	110.15	110.87	3,144,365	+0.38(+0.34%)
May 29, 2019	109.98	110.61	109.34	110.49	6,383,287	+0.47(+0.42%)
May 28, 2019	111.64	111.98	109.79	110.02	10,215,083	-1.61(-1.44%)
May 24, 2019	112.35	112.48	111.17	111.64	3,135,180	-0.41(-0.36%)
May 23, 2019	111.72	112.84	111.64	112.04	4,525,924	-0.09(-0.08%)
May 22, 2019	111.29	112.62	111.16	112.13	4,162,151	+0.88(+0.79%)
May 21, 2019	112.57	112.57	111.08	111.25	4,733,773	-0.81(-0.72%)
May 20, 2019	112.10	112.45	111.68	112.06	4,600,120	-0.45(-0.40%)
May 17, 2019	112.00	112.82	111.77	112.51	4,653,644	+0.21(+0.18%)
May 16, 2019	111.52	112.70	111.00	112.30	5,583,060	+0.79(+0.71%)
May 15, 2019	109.57	111.95	109.57	111.51	4,352,313	+1.67(+1.52%)
May 14, 2019	109.96	110.78	109.73	109.83	5,972,294	+0.22(+0.20%)
May 13, 2019	109.50	110.29	109.16	109.62	4,984,986	-0.73(-0.66%)
May 10, 2019	108.74	110.58	108.29	110.35	4,315,730	+1.69(+1.56%)
May 09, 2019	108.42	109.08	107.63	108.66	3,627,553	+0.03(+0.02%)
May 08, 2019	108.45	109.26	107.71	108.64	4,459,910	+0.03(+0.03%)
May 07, 2019	109.17	109.44	107.91	108.60	4,128,361	-1.11(-1.01%)
May 06, 2019	109.74	110.02	109.27	109.71	3,345,426	-0.34(-0.31%)
May 03, 2019	109.57	110.50	109.41	110.06	3,311,735	+0.72(+0.66%)
May 02, 2019	109.69	109.95	108.77	109.33	3,335,093	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

The Evening Leader