Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.150 7.150 6.866 7.093 2,998 +0.24(+3.53%)
Apr 28, 2005 6.944 7.119 6.851 6.851 4,840 -0.38(-5.28%)
Apr 27, 2005 6.800 7.233 6.800 7.233 4,331 -0.07(-1.02%)
Apr 26, 2005 6.567 7.314 6.567 7.308 14,052 -0.13(-1.70%)
Apr 25, 2005 7.463 7.463 7.314 7.434 8,297 -0.03(-0.39%)
Apr 22, 2005 7.424 7.463 7.403 7.463 14,454 +0.00(+0.00%)
Apr 21, 2005 7.493 7.582 7.424 7.463 10,722 -0.12(-1.57%)
Apr 20, 2005 7.455 7.582 7.455 7.582 6,582 +0.16(+2.13%)
Apr 19, 2005 7.463 7.575 7.424 7.424 7,356 -0.11(-1.50%)
Apr 18, 2005 7.553 7.582 7.463 7.538 14,705 -0.01(-0.16%)
Apr 15, 2005 7.550 7.550 7.550 7.550 334 +0.08(+1.03%)
Apr 14, 2005 7.553 7.553 7.472 7.472 8,789 -0.09(-1.13%)
Apr 13, 2005 7.654 7.654 7.558 7.558 5,701 -0.10(-1.26%)
Apr 12, 2005 7.565 7.654 7.565 7.654 2,679 +0.18(+2.36%)
Apr 11, 2005 7.485 7.564 7.478 7.478 3,349 -0.08(-1.03%)
Apr 08, 2005 7.472 7.556 7.472 7.556 17,419 +0.00(+0.02%)
Apr 07, 2005 7.851 7.851 7.463 7.554 1,845 +0.13(+1.75%)
Apr 06, 2005 7.511 7.511 7.388 7.424 12,618 -0.13(-1.66%)
Apr 05, 2005 7.508 7.550 7.508 7.550 669 +0.05(+0.68%)
Apr 04, 2005 7.463 7.508 7.433 7.499 46,284 +0.04(+0.48%)
Apr 01, 2005 7.505 7.505 7.463 7.463 2,143 +0.00(+0.00%)
Mar 31, 2005 7.433 7.463 7.433 7.463 6,113 +0.00(+0.00%)
Mar 30, 2005 7.478 7.478 7.463 7.463 5,359 -0.02(-0.24%)
Mar 29, 2005 7.508 7.568 7.478 7.481 20,273 -0.03(-0.36%)
Mar 28, 2005 7.427 7.549 7.427 7.508 37,039 +0.11(+1.53%)
Mar 24, 2005 7.463 7.463 7.394 7.394 26,644 -0.07(-0.92%)
Mar 23, 2005 7.982 7.982 7.362 7.463 38,211 -0.43(-5.48%)
Mar 22, 2005 7.929 8.056 7.896 7.896 11,667 -0.11(-1.42%)
Mar 21, 2005 8.129 8.254 7.935 8.009 22,902 -0.20(-2.44%)
Mar 18, 2005 8.135 8.209 8.135 8.209 6,307 +0.08(+1.03%)
Mar 17, 2005 8.209 8.209 8.126 8.126 4,488 -0.03(-0.40%)
Mar 16, 2005 8.239 8.269 8.114 8.159 6,662 -0.04(-0.55%)
Mar 15, 2005 8.254 8.284 8.203 8.203 3,078 -0.06(-0.72%)
Mar 14, 2005 8.179 8.314 8.117 8.263 55,594 -0.01(-0.07%)
Mar 11, 2005 8.209 8.269 8.000 8.269 19,867 +0.17(+2.06%)
Mar 10, 2005 8.239 8.239 8.060 8.102 7,419 -0.18(-2.20%)
Mar 09, 2005 8.060 8.284 8.060 8.284 4,689 +0.07(+0.91%)
Mar 08, 2005 8.209 8.239 8.209 8.209 11,774 -0.06(-0.69%)
Mar 07, 2005 8.093 8.320 8.093 8.266 9,044 -0.02(-0.30%)
Mar 04, 2005 8.093 8.350 8.093 8.291 7,637 -0.01(-0.06%)
Mar 03, 2005 8.314 8.314 8.296 8.296 1,055 -0.06(-0.71%)
Mar 02, 2005 8.329 8.356 8.290 8.356 5,426 +0.05(+0.61%)
Mar 01, 2005 8.418 8.418 8.290 8.305 6,800 +0.02(+0.29%)
Feb 28, 2005 8.093 8.475 8.093 8.281 18,591 -0.19(-2.29%)
Feb 25, 2005 8.194 8.490 8.194 8.475 24,051 -0.12(-1.42%)
Feb 24, 2005 8.603 8.603 8.508 8.597 14,538 -0.01(-0.07%)
Feb 23, 2005 8.603 8.603 8.537 8.603 23,700 +0.01(+0.07%)
Feb 22, 2005 8.433 8.609 8.430 8.597 21,840 +0.16(+1.95%)
Feb 18, 2005 8.433 8.433 8.421 8.433 10,830 +0.00(+0.00%)
Feb 17, 2005 8.433 8.433 8.433 8.433 13,834 +0.00(+0.00%)
Feb 16, 2005 8.403 8.448 8.397 8.433 12,015 +0.03(+0.36%)
Feb 15, 2005 8.400 8.403 8.400 8.403 8,247 +0.02(+0.21%)
Feb 14, 2005 8.403 8.403 8.385 8.385 5,694 -0.01(-0.18%)
Feb 11, 2005 8.391 8.400 8.391 8.400 8,709 +0.01(+0.07%)
Feb 10, 2005 8.403 8.403 8.394 8.394 2,512 +0.12(+1.49%)
Feb 09, 2005 8.400 8.400 8.271 8.271 1,339 -0.12(-1.46%)
Feb 08, 2005 8.401 8.401 8.335 8.394 14,069 +0.06(+0.71%)
Feb 07, 2005 8.481 8.481 8.335 8.335 16,159 -0.19(-2.24%)
Feb 04, 2005 8.540 8.541 8.526 8.526 9,587 -0.01(-0.17%)
Feb 03, 2005 8.544 8.544 8.514 8.541 5,346 -0.00(-0.03%)
Feb 02, 2005 8.800 8.800 8.544 8.544 1,339 +0.01(+0.07%)
Feb 01, 2005 8.806 8.806 8.538 8.538 8,542 -0.27(-3.05%)
Jan 31, 2005 8.374 8.836 8.374 8.806 15,007 +0.33(+3.87%)
Jan 28, 2005 8.833 8.833 8.457 8.478 4,405 -0.05(-0.63%)
Jan 27, 2005 8.508 8.531 8.478 8.531 9,597 +0.13(+1.49%)
Jan 26, 2005 8.433 8.433 8.406 8.406 3,349 +0.04(+0.54%)
Jan 25, 2005 8.362 8.365 8.362 8.362 5,024 -0.12(-1.39%)
Jan 24, 2005 8.639 8.639 8.335 8.480 10,421 +0.15(+1.74%)
Jan 21, 2005 8.245 8.335 8.245 8.335 12,210 +0.10(+1.16%)
Jan 20, 2005 8.200 8.239 8.200 8.239 7,302 +0.02(+0.25%)
Jan 19, 2005 8.221 8.221 8.135 8.218 7,537 +0.01(+0.11%)
Jan 18, 2005 8.197 8.233 8.179 8.209 7,724 +0.10(+1.29%)
Jan 14, 2005 8.135 8.135 8.105 8.105 3,785 +0.00(+0.00%)
Jan 13, 2005 8.198 8.198 8.099 8.105 5,537 +0.01(+0.18%)
Jan 12, 2005 8.090 8.179 8.090 8.090 4,086 +0.00(+0.00%)
Jan 11, 2005 8.105 8.179 8.090 8.090 7,175 +0.02(+0.26%)
Jan 10, 2005 8.168 8.168 8.063 8.069 11,711 +0.02(+0.30%)
Jan 07, 2005 7.956 8.060 7.956 8.045 7,034 -0.11(-1.32%)
Jan 06, 2005 8.108 8.153 8.045 8.153 4,049 -0.04(-0.47%)
Jan 05, 2005 8.138 8.212 8.138 8.191 2,378 -0.05(-0.58%)
Jan 04, 2005 8.159 8.290 8.135 8.239 10,334 +0.06(+0.74%)
Jan 03, 2005 8.335 8.335 8.162 8.179 8,813 +0.05(+0.56%)
Dec 31, 2004 8.111 8.331 8.111 8.133 2,679 +0.02(+0.27%)
Dec 30, 2004 8.063 8.341 8.063 8.111 5,024 -0.21(-2.50%)
Dec 29, 2004 8.209 8.347 8.209 8.319 2,344 +0.20(+2.41%)
Dec 28, 2004 8.123 8.123 8.123 8.123 2,679 -0.01(-0.14%)
Dec 27, 2004 8.627 8.627 8.123 8.135 21,773 -0.12(-1.44%)
Dec 23, 2004 8.579 8.579 8.254 8.254 8,709 -0.18(-2.16%)
Dec 22, 2004 8.525 8.525 8.353 8.436 3,349 -0.11(-1.31%)
Dec 21, 2004 8.325 8.548 8.263 8.548 4,354 +0.29(+3.49%)
Dec 20, 2004 8.209 8.478 8.209 8.260 16,414 -0.17(-2.05%)
Dec 17, 2004 8.362 8.433 8.362 8.433 1,674 -0.04(-0.53%)
Dec 16, 2004 8.433 8.478 8.433 8.478 8,039 +0.21(+2.53%)
Dec 15, 2004 8.150 8.269 8.150 8.269 4,019 -0.00(-0.00%)
Dec 14, 2004 8.547 8.547 8.269 8.269 10,384 -0.16(-1.95%)
Dec 13, 2004 8.230 8.433 8.212 8.433 11,724 +0.22(+2.73%)
Dec 10, 2004 8.209 8.209 8.209 8.209 1,004 +0.00(+0.00%)
Dec 09, 2004 8.209 8.209 8.209 8.209 2,344 +0.04(+0.55%)
Dec 08, 2004 8.123 8.199 8.123 8.165 4,354 +0.04(+0.51%)
Dec 07, 2004 8.209 8.209 8.123 8.123 2,679 -0.00(-0.04%)
Dec 06, 2004 8.084 8.209 8.084 8.126 14,404 -0.06(-0.69%)
Dec 03, 2004 8.514 8.514 8.123 8.182 18,424 -0.35(-4.13%)
Dec 02, 2004 8.511 8.702 8.511 8.535 3,349 -0.06(-0.69%)
Dec 01, 2004 8.612 8.612 8.478 8.594 3,014 -0.02(-0.21%)
Nov 30, 2004 8.394 8.612 8.338 8.612 11,724 +0.20(+2.34%)
Nov 29, 2004 8.836 8.836 8.415 8.415 8,374 -0.42(-4.73%)
Nov 26, 2004 8.842 8.860 8.833 8.833 3,684 +0.15(+1.68%)
Nov 24, 2004 8.765 8.765 8.657 8.687 3,684 -0.08(-0.89%)
Nov 23, 2004 8.768 8.797 8.765 8.765 2,679 +0.15(+1.70%)
Nov 22, 2004 8.618 8.618 8.618 8.618 669 +0.03(+0.38%)
Nov 19, 2004 8.729 8.732 8.433 8.585 12,059 -0.07(-0.83%)
Nov 18, 2004 8.433 8.657 8.433 8.657 1,674 +0.22(+2.65%)
Nov 17, 2004 8.914 8.914 8.433 8.433 5,359 -0.30(-3.42%)
Nov 16, 2004 8.642 8.753 8.433 8.732 8,374 +0.10(+1.21%)
Nov 15, 2004 8.382 8.627 8.382 8.627 7,034 +0.10(+1.12%)
Nov 12, 2004 8.379 8.532 8.379 8.532 5,024 -0.07(-0.76%)
Nov 11, 2004 8.290 8.597 8.290 8.597 4,689 +0.09(+1.05%)
Nov 10, 2004 8.508 8.508 8.508 8.508 3,014 +0.22(+2.70%)
Nov 09, 2004 8.741 8.741 8.284 8.284 9,379 +0.07(+0.91%)
Nov 08, 2004 8.329 8.359 8.209 8.209 21,773 -0.09(-1.08%)
Nov 05, 2004 8.284 8.642 8.284 8.299 9,714 -0.05(-0.61%)
Nov 04, 2004 8.287 8.356 8.060 8.350 22,108 +0.03(+0.32%)
Nov 03, 2004 9.015 9.015 8.209 8.323 32,828 -0.26(-3.03%)
Nov 02, 2004 8.887 8.923 8.362 8.582 24,118 -0.43(-4.80%)
Nov 01, 2004 9.194 9.194 8.956 9.015 2,344 +0.12(+1.38%)
Oct 29, 2004 8.774 9.254 8.774 8.893 14,739 -0.06(-0.70%)
Oct 28, 2004 9.323 9.323 8.956 8.956 7,369 +0.08(+0.91%)
Oct 27, 2004 9.081 9.284 8.875 8.875 12,729 -0.21(-2.33%)
Oct 26, 2004 9.129 9.523 9.081 9.087 9,379 -0.17(-1.84%)
Oct 25, 2004 9.523 9.547 9.078 9.257 9,044 -0.25(-2.66%)
Oct 22, 2004 9.511 9.511 9.511 9.511 334 -0.00(-0.03%)
Oct 21, 2004 9.499 9.538 9.463 9.514 6,699 +0.44(+4.84%)
Oct 20, 2004 9.394 9.397 9.075 9.075 1,339 -0.03(-0.33%)
Oct 19, 2004 9.105 9.224 9.105 9.105 6,029 +0.13(+1.46%)
Oct 18, 2004 9.239 9.239 8.974 8.974 3,684 -0.43(-4.57%)
Oct 15, 2004 9.403 9.403 9.403 9.403 2,009 +0.04(+0.48%)
Oct 14, 2004 9.359 9.359 9.359 9.359 1,339 +0.03(+0.35%)
Oct 13, 2004 9.403 9.403 9.239 9.326 2,679 -0.08(-0.83%)
Oct 12, 2004 9.305 9.403 9.293 9.403 4,689 -0.13(-1.41%)
Oct 11, 2004 9.254 9.538 9.239 9.538 13,399 +0.30(+3.23%)
Oct 08, 2004 9.409 9.409 9.039 9.239 2,344 +0.04(+0.49%)
Oct 07, 2004 8.988 9.245 8.988 9.194 5,024 -0.01(-0.13%)
Oct 06, 2004 9.194 9.212 8.956 9.206 14,404 +0.01(+0.13%)
Oct 05, 2004 9.194 9.194 9.194 9.194 1,339 +0.18(+1.95%)
Oct 04, 2004 9.018 9.018 9.018 9.018 1,004 -0.24(-2.55%)
Oct 01, 2004 9.015 9.391 9.015 9.254 5,359 +0.24(+2.62%)
Sep 30, 2004 9.254 9.263 9.018 9.018 3,014 -0.23(-2.49%)
Sep 29, 2004 9.162 9.254 9.162 9.248 4,689 +0.23(+2.55%)
Sep 28, 2004 9.239 9.239 9.018 9.018 5,694 -0.12(-1.27%)
Sep 27, 2004 9.153 9.239 9.078 9.135 3,684 +0.03(+0.33%)
Sep 24, 2004 9.135 9.144 9.105 9.105 2,344 +0.16(+1.73%)
Sep 23, 2004 8.944 8.953 8.941 8.950 6,029 +0.00(+0.00%)
Sep 22, 2004 8.896 8.950 8.896 8.950 1,339 +0.07(+0.84%)
Sep 21, 2004 8.917 8.917 8.875 8.875 6,699 -0.07(-0.80%)
Sep 20, 2004 8.884 8.956 8.884 8.947 1,674 +0.07(+0.81%)
Sep 17, 2004 9.132 9.132 8.875 8.875 3,349 -0.08(-0.90%)
Sep 16, 2004 8.956 8.956 8.941 8.955 2,344 -0.00(-0.00%)
Sep 15, 2004 8.914 8.956 8.914 8.956 669 +0.03(+0.33%)
Sep 14, 2004 8.971 9.000 8.866 8.926 6,364 -0.07(-0.83%)
Sep 13, 2004 8.985 9.000 8.971 9.000 2,009 -0.03(-0.33%)
Sep 10, 2004 9.230 9.230 9.030 9.030 1,004 +0.16(+1.85%)
Sep 09, 2004 8.857 9.105 8.857 8.866 11,724 -0.24(-2.62%)
Sep 08, 2004 9.239 9.239 8.881 9.105 6,364 -0.10(-1.10%)
Sep 07, 2004 9.000 9.206 8.911 9.206 2,344 +0.19(+2.09%)
Sep 03, 2004 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Sep 02, 2004 8.959 9.075 8.959 9.018 4,354 -0.24(-2.56%)
Sep 01, 2004 9.514 9.514 9.254 9.254 1,674 +0.12(+1.34%)
Aug 31, 2004 9.045 9.544 8.991 9.132 14,069 +0.16(+1.73%)
Aug 30, 2004 8.959 9.553 8.959 8.977 3,349 -0.58(-6.03%)
Aug 27, 2004 8.980 9.553 8.980 9.553 5,024 -0.22(-2.23%)
Aug 26, 2004 8.965 9.869 8.965 9.771 10,384 -0.06(-0.64%)
Aug 25, 2004 9.612 9.833 9.553 9.833 35,508 +0.39(+4.08%)
Aug 24, 2004 9.371 9.633 8.848 9.448 18,424 +0.08(+0.83%)
Aug 23, 2004 9.418 9.418 8.956 9.371 6,029 +0.41(+4.63%)
Aug 20, 2004 8.956 8.956 8.956 8.956 1,674 +0.00(+0.00%)
Aug 19, 2004 9.090 9.090 8.836 8.956 6,364 -0.13(-1.38%)
Aug 18, 2004 9.371 9.374 8.985 9.081 9,044 -0.26(-2.81%)
Aug 17, 2004 9.304 9.344 9.269 9.344 3,349 +0.13(+1.39%)
Aug 16, 2004 9.224 9.224 9.216 9.216 2,344 -0.02(-0.26%)
Aug 13, 2004 9.239 9.239 9.239 9.239 1,674 -0.01(-0.06%)
Aug 12, 2004 9.245 9.245 9.245 9.245 0 +0.00(+0.00%)
Aug 11, 2004 9.408 9.408 9.245 9.245 1,674 -0.20(-2.09%)
Aug 10, 2004 9.054 9.445 9.030 9.442 3,684 -0.01(-0.16%)
Aug 09, 2004 9.403 9.478 9.403 9.457 2,679 -0.02(-0.22%)
Aug 06, 2004 9.397 9.478 9.397 9.478 1,004 +0.08(+0.86%)
Aug 05, 2004 9.397 9.397 8.968 9.397 1,674 +0.08(+0.83%)
Aug 04, 2004 9.135 9.320 9.135 9.320 3,349 +0.35(+3.89%)
Aug 03, 2004 8.971 8.985 8.971 8.971 3,014 +0.01(+0.17%)
Aug 02, 2004 9.075 9.102 8.956 8.956 5,359 -0.10(-1.09%)
Jul 30, 2004 8.896 9.060 8.896 9.054 6,699 +0.15(+1.68%)
Jul 29, 2004 8.806 8.908 8.806 8.905 4,354 +0.14(+1.64%)
Jul 28, 2004 8.923 8.932 8.762 8.762 2,344 +0.00(+0.00%)
Jul 27, 2004 8.785 9.135 8.496 8.762 14,069 -0.22(-2.46%)
Jul 26, 2004 9.042 9.105 8.908 8.983 10,719 +0.25(+2.87%)
Jul 23, 2004 8.687 9.042 8.687 8.732 3,684 +0.07(+0.76%)
Jul 22, 2004 8.809 8.809 8.666 8.666 1,004 -0.14(-1.59%)
Jul 21, 2004 9.036 9.036 8.806 8.806 1,339 -0.23(-2.51%)
Jul 20, 2004 9.099 9.099 9.033 9.033 669 +0.27(+3.14%)
Jul 19, 2004 9.045 9.045 8.648 8.759 9,044 -0.29(-3.17%)
Jul 16, 2004 9.030 9.045 9.030 9.045 1,674 +0.04(+0.50%)
Jul 15, 2004 8.636 9.000 8.636 9.000 4,689 -0.10(-1.15%)
Jul 14, 2004 9.096 9.105 9.096 9.105 3,014 +0.09(+0.99%)
Jul 13, 2004 9.105 9.105 9.015 9.015 2,009 -0.12(-1.31%)
Jul 12, 2004 9.135 9.135 9.045 9.135 5,024 +0.15(+1.66%)
Jul 09, 2004 8.985 8.985 8.956 8.985 4,689 +0.03(+0.33%)
Jul 08, 2004 8.956 8.956 8.956 8.956 334 -0.01(-0.17%)
Jul 07, 2004 8.926 8.971 8.926 8.971 6,029 +0.07(+0.77%)
Jul 06, 2004 8.815 8.971 8.815 8.902 2,009 -0.08(-0.93%)
Jul 02, 2004 8.959 8.985 8.956 8.985 3,014 +0.01(+0.17%)
Jul 01, 2004 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Jun 30, 2004 8.815 8.971 8.785 8.971 2,679 -0.02(-0.27%)
Jun 29, 2004 8.997 8.997 8.971 8.994 3,349 +0.41(+4.84%)
Jun 28, 2004 9.000 9.000 8.579 8.579 2,009 -0.38(-4.20%)
Jun 25, 2004 8.956 8.956 8.956 8.956 0 +0.00(+0.00%)
Jun 24, 2004 8.711 8.956 8.708 8.956 3,684 +0.19(+2.18%)
Jun 23, 2004 8.953 8.956 8.765 8.765 2,679 +0.02(+0.24%)
Jun 22, 2004 8.472 8.878 8.457 8.744 13,734 +0.44(+5.28%)
Jun 21, 2004 8.418 8.418 8.305 8.305 2,009 -0.08(-0.93%)
Jun 18, 2004 8.382 8.382 8.359 8.382 4,354 +0.18(+2.18%)
Jun 17, 2004 8.194 8.203 8.165 8.203 6,029 +0.05(+0.59%)
Jun 16, 2004 8.269 8.287 7.896 8.156 19,764 -0.05(-0.58%)
Jun 15, 2004 8.224 8.224 8.185 8.203 5,694 +0.07(+0.84%)
Jun 14, 2004 7.985 8.188 7.985 8.135 22,108 -0.01(-0.18%)
Jun 10, 2004 8.657 8.657 8.129 8.150 36,513 -0.54(-6.22%)
Jun 09, 2004 8.806 8.806 8.690 8.690 4,019 -0.27(-2.97%)
Jun 08, 2004 8.956 8.959 8.738 8.956 13,399 -0.06(-0.66%)
Jun 07, 2004 9.030 9.030 8.959 9.015 7,369 -0.01(-0.13%)
Jun 04, 2004 8.962 9.030 8.959 9.027 6,699 -0.00(-0.03%)
Jun 03, 2004 8.962 9.030 8.962 9.030 7,369 +0.07(+0.80%)
Jun 02, 2004 9.030 9.030 8.956 8.959 5,359 +0.00(+0.03%)
Jun 01, 2004 8.956 8.956 8.956 8.956 669 -0.00(-0.03%)
May 28, 2004 8.959 8.959 8.959 8.959 0 +0.00(+0.00%)
May 27, 2004 9.030 9.030 8.959 8.959 5,024 -0.15(-1.61%)
May 26, 2004 9.105 9.105 9.105 9.105 669 -0.01(-0.16%)
May 25, 2004 9.150 9.296 9.120 9.120 2,679 +0.01(+0.13%)
May 24, 2004 9.224 9.374 9.105 9.108 3,349 +0.01(+0.16%)
May 21, 2004 9.099 9.099 9.093 9.093 669 -0.01(-0.10%)
May 20, 2004 9.066 9.105 9.066 9.102 5,694 +0.04(+0.46%)
May 19, 2004 9.185 9.221 8.881 9.060 13,734 -0.13(-1.46%)
May 18, 2004 9.284 9.517 9.180 9.194 3,349 -0.33(-3.42%)
May 17, 2004 9.520 9.520 9.520 9.520 669 +0.05(+0.57%)
May 14, 2004 9.221 9.472 9.221 9.466 7,704 +0.29(+3.12%)
May 13, 2004 9.224 9.224 9.180 9.180 1,004 -0.08(-0.81%)
May 12, 2004 8.836 9.255 8.836 9.255 2,009 +0.31(+3.44%)
May 11, 2004 9.214 9.216 8.872 8.947 3,014 -0.21(-2.31%)
May 10, 2004 9.254 9.254 8.818 9.159 10,049 +0.11(+1.25%)
May 07, 2004 8.956 9.096 8.956 9.045 6,699 +0.09(+1.00%)
May 06, 2004 8.941 8.956 8.827 8.956 2,679 +0.13(+1.49%)
May 05, 2004 9.386 9.386 8.824 8.824 9,379 -0.40(-4.34%)
May 04, 2004 9.105 9.224 8.956 9.224 8,374 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.