Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.102 9.102 9.096 9.096 669 -0.01(-0.10%)
Apr 29, 2004 9.045 9.105 8.854 9.105 5,024 +0.15(+1.67%)
Apr 28, 2004 8.956 8.956 8.956 8.956 1,674 +0.01(+0.17%)
Apr 27, 2004 8.941 8.941 8.941 8.941 0 +0.00(+0.00%)
Apr 26, 2004 8.941 8.941 8.941 8.941 1,674 -0.16(-1.80%)
Apr 23, 2004 9.105 9.105 9.105 9.105 334 +0.15(+1.67%)
Apr 22, 2004 9.105 9.105 8.866 8.956 3,349 -0.15(-1.61%)
Apr 21, 2004 8.959 9.105 8.959 9.102 5,359 -0.06(-0.68%)
Apr 20, 2004 9.206 9.215 9.165 9.165 1,004 +0.05(+0.59%)
Apr 19, 2004 9.177 9.177 9.111 9.111 1,004 +0.20(+2.24%)
Apr 16, 2004 9.000 9.000 8.821 8.911 1,339 +0.09(+1.02%)
Apr 15, 2004 9.039 9.075 8.821 8.821 9,379 -0.22(-2.48%)
Apr 14, 2004 9.230 9.329 9.045 9.045 4,354 -0.07(-0.82%)
Apr 13, 2004 9.254 9.281 9.120 9.120 4,689 -0.36(-3.75%)
Apr 12, 2004 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Apr 08, 2004 9.374 9.475 9.365 9.475 3,684 +0.16(+1.73%)
Apr 07, 2004 9.550 9.550 9.263 9.314 4,354 +0.18(+1.96%)
Apr 06, 2004 9.266 9.266 9.135 9.135 1,339 -0.09(-0.97%)
Apr 05, 2004 9.293 9.293 9.135 9.224 7,369 +0.12(+1.31%)
Apr 02, 2004 9.105 9.105 9.105 9.105 3,684 +0.00(+0.03%)
Apr 01, 2004 8.956 9.102 8.956 9.102 4,019 +0.16(+1.80%)
Mar 31, 2004 9.254 9.254 8.806 8.941 15,074 +0.10(+1.11%)
Mar 30, 2004 8.806 8.872 8.806 8.842 3,684 -0.04(-0.44%)
Mar 29, 2004 9.254 9.254 8.821 8.881 14,739 -0.31(-3.41%)
Mar 26, 2004 9.194 9.194 8.881 9.194 2,344 +0.19(+2.16%)
Mar 25, 2004 9.000 9.000 9.000 9.000 334 +0.01(+0.17%)
Mar 24, 2004 9.233 9.233 8.985 8.985 2,679 -0.28(-3.06%)
Mar 23, 2004 8.806 9.269 8.806 9.269 2,679 +0.45(+5.08%)
Mar 22, 2004 9.000 9.117 8.821 8.821 5,024 -0.24(-2.60%)
Mar 19, 2004 9.060 9.060 9.030 9.057 6,364 +0.03(+0.33%)
Mar 18, 2004 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Mar 17, 2004 9.290 9.299 8.809 9.027 25,458 -0.00(-0.03%)
Mar 16, 2004 9.427 9.427 8.985 9.030 5,359 -0.39(-4.18%)
Mar 15, 2004 9.463 9.463 9.424 9.424 2,009 +0.06(+0.61%)
Mar 12, 2004 9.232 9.403 9.232 9.368 4,019 +0.25(+2.72%)
Mar 11, 2004 9.045 9.424 9.045 9.120 8,374 -0.01(-0.16%)
Mar 10, 2004 9.209 9.254 9.135 9.135 4,354 -0.11(-1.16%)
Mar 09, 2004 9.583 9.583 9.087 9.242 14,404 -0.34(-3.52%)
Mar 08, 2004 9.478 9.580 9.290 9.580 6,029 +0.18(+1.87%)
Mar 05, 2004 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Mar 04, 2004 9.538 9.538 9.403 9.403 3,014 -0.29(-3.02%)
Mar 03, 2004 9.669 9.696 9.669 9.696 2,009 +0.05(+0.53%)
Mar 02, 2004 9.553 9.645 9.529 9.645 13,734 +0.15(+1.54%)
Mar 01, 2004 9.553 9.553 9.499 9.499 2,009 +0.21(+2.25%)
Feb 27, 2004 9.105 9.550 9.105 9.290 12,729 +0.18(+1.97%)
Feb 26, 2004 9.522 9.523 9.111 9.111 3,349 -0.44(-4.62%)
Feb 25, 2004 8.956 9.612 8.956 9.552 15,409 -0.06(-0.62%)
Feb 24, 2004 9.812 9.812 9.612 9.612 14,404 -0.19(-1.95%)
Feb 23, 2004 9.594 9.803 9.594 9.803 3,349 +0.03(+0.27%)
Feb 20, 2004 9.684 9.809 9.684 9.777 10,719 +0.10(+1.08%)
Feb 19, 2004 9.663 9.812 9.663 9.672 6,699 +0.07(+0.68%)
Feb 18, 2004 9.777 9.777 9.586 9.607 10,384 -0.17(-1.74%)
Feb 17, 2004 9.747 9.777 9.747 9.777 6,029 +0.02(+0.21%)
Feb 13, 2004 9.851 9.851 9.755 9.756 2,344 -0.10(-0.97%)
Feb 12, 2004 9.553 9.851 9.553 9.851 669 +0.25(+2.64%)
Feb 11, 2004 9.851 9.851 9.553 9.597 10,719 -0.10(-1.08%)
Feb 10, 2004 9.702 9.851 9.636 9.702 12,729 +0.00(+0.00%)
Feb 09, 2004 9.553 9.851 9.553 9.702 7,034 +0.10(+1.05%)
Feb 06, 2004 9.254 9.642 9.254 9.601 12,059 -0.20(-2.09%)
Feb 05, 2004 9.553 9.857 9.553 9.806 2,679 -0.12(-1.17%)
Feb 04, 2004 10.34 10.34 9.493 9.923 13,399 -0.09(-0.87%)
Feb 03, 2004 10.28 10.33 10.01 10.01 12,729 -0.27(-2.67%)
Feb 02, 2004 10.01 10.30 10.01 10.28 10,049 +0.17(+1.65%)
Jan 30, 2004 10.06 10.14 10.00 10.12 3,349 +0.12(+1.16%)
Jan 29, 2004 9.591 10.00 9.591 10.00 5,359 +0.00(+0.00%)
Jan 28, 2004 9.979 10.00 9.979 10.00 9,714 +0.01(+0.15%)
Jan 27, 2004 10.00 10.00 9.837 9.986 4,354 +0.14(+1.40%)
Jan 26, 2004 10.08 10.08 9.612 9.848 11,054 -0.00(-0.03%)
Jan 23, 2004 9.818 9.851 9.818 9.851 6,699 +0.08(+0.86%)
Jan 22, 2004 9.791 10.000 9.254 9.768 23,113 -0.16(-1.59%)
Jan 21, 2004 9.986 9.986 9.794 9.926 2,679 -0.06(-0.57%)
Jan 20, 2004 9.983 9.986 9.702 9.983 14,739 +0.16(+1.64%)
Jan 16, 2004 9.821 9.821 9.732 9.821 2,679 -0.01(-0.15%)
Jan 15, 2004 9.702 9.836 9.702 9.836 6,699 +0.09(+0.95%)
Jan 14, 2004 9.574 9.878 9.574 9.743 5,192 +0.04(+0.37%)
Jan 13, 2004 9.941 9.992 9.630 9.708 24,202 -0.23(-2.34%)
Jan 12, 2004 9.992 9.992 9.860 9.940 4,823 +0.11(+1.12%)
Jan 09, 2004 9.809 9.902 9.765 9.830 16,762 -0.01(-0.06%)
Jan 08, 2004 9.851 9.851 9.803 9.836 3,014 -0.01(-0.15%)
Jan 07, 2004 9.845 9.851 9.836 9.851 2,679 +0.04(+0.46%)
Jan 06, 2004 9.642 9.818 9.606 9.806 13,399 +0.20(+2.08%)
Jan 05, 2004 9.606 9.657 9.577 9.606 11,724 +0.05(+0.56%)
Jan 02, 2004 9.612 9.657 9.553 9.553 19,429 -0.00(-0.01%)
Dec 31, 2003 9.601 9.642 9.553 9.553 2,344 -0.15(-1.50%)
Dec 30, 2003 9.168 9.699 9.138 9.699 11,891 +0.59(+6.52%)
Dec 29, 2003 9.165 9.254 9.105 9.105 10,541 -0.03(-0.29%)
Dec 26, 2003 9.132 9.132 9.090 9.131 4,478 +0.03(+0.29%)
Dec 24, 2003 9.138 9.138 9.034 9.105 10,049 -0.08(-0.87%)
Dec 23, 2003 9.206 9.206 9.117 9.185 6,371 -0.02(-0.23%)
Dec 22, 2003 9.045 9.206 9.045 9.206 12,930 +0.16(+1.82%)
Dec 19, 2003 9.069 9.093 9.015 9.042 5,694 -0.01(-0.13%)
Dec 18, 2003 9.030 9.054 9.000 9.054 8,207 +0.11(+1.27%)
Dec 17, 2003 8.914 9.054 8.914 8.941 7,084 -0.01(-0.13%)
Dec 16, 2003 8.950 8.956 8.911 8.953 9,061 +0.03(+0.33%)
Dec 15, 2003 8.953 8.956 8.845 8.923 4,354 -0.03(-0.37%)
Dec 12, 2003 8.776 8.956 8.776 8.956 11,362 +0.19(+2.21%)
Dec 11, 2003 8.708 8.762 8.708 8.762 6,364 +0.06(+0.65%)
Dec 10, 2003 8.687 8.711 8.418 8.705 14,354 -0.01(-0.14%)
Dec 09, 2003 8.597 8.717 8.597 8.717 3,852 +0.22(+2.63%)
Dec 08, 2003 8.421 8.588 8.385 8.493 5,071 -0.01(-0.17%)
Dec 05, 2003 8.359 8.487 8.359 8.508 6,853 +0.14(+1.71%)
Dec 04, 2003 8.391 8.427 8.353 8.365 15,992 -0.12(-1.37%)
Dec 03, 2003 9.060 9.060 8.343 8.481 54,766 -0.24(-2.74%)
Dec 02, 2003 8.806 9.027 8.681 8.720 8,441 +0.10(+1.18%)
Dec 01, 2003 8.645 8.645 8.618 8.618 747 -0.01(-0.10%)
Nov 28, 2003 8.723 8.723 8.627 8.627 3,014 -0.09(-1.03%)
Nov 26, 2003 8.627 8.791 8.597 8.717 12,679 +0.09(+1.04%)
Nov 25, 2003 8.785 8.803 8.448 8.627 14,581 -0.40(-4.46%)
Nov 24, 2003 8.938 9.105 8.937 9.030 19,288 +0.13(+1.51%)
Nov 21, 2003 8.869 8.896 8.892 8.896 10,485 +0.03(+0.31%)
Nov 20, 2003 8.777 8.869 8.747 8.869 23,743 +0.11(+1.23%)
Nov 19, 2003 8.725 8.762 8.725 8.761 2,612 +0.07(+0.86%)
Nov 18, 2003 8.591 8.687 8.565 8.687 16,072 +0.12(+1.39%)
Nov 17, 2003 8.720 8.732 8.508 8.568 19,589 -0.10(-1.20%)
Nov 14, 2003 8.597 8.672 8.597 8.672 14,571 +0.01(+0.17%)
Nov 13, 2003 8.621 8.657 8.621 8.657 3,684 +0.10(+1.12%)
Nov 12, 2003 8.541 8.642 8.508 8.562 3,433 +0.02(+0.28%)
Nov 11, 2003 8.538 8.538 8.538 8.538 3,684 -0.10(-1.21%)
Nov 10, 2003 8.642 8.642 8.556 8.642 4,987 -0.01(-0.17%)
Nov 07, 2003 8.648 8.657 8.648 8.657 2,344 +0.00(+0.00%)
Nov 06, 2003 8.508 8.657 8.508 8.657 9,573 +0.15(+1.75%)
Nov 05, 2003 8.612 8.612 8.478 8.508 7,068 -0.09(-1.04%)
Nov 04, 2003 8.597 8.642 8.508 8.597 9,044 -0.04(-0.52%)
Nov 03, 2003 8.657 8.672 8.594 8.642 13,141 -0.01(-0.17%)
Oct 31, 2003 8.657 8.657 8.657 8.657 0 +0.15(+1.72%)
Oct 30, 2003 8.511 8.511 8.511 8.511 334 -0.07(-0.77%)
Oct 29, 2003 8.508 8.577 8.508 8.577 6,029 +0.07(+0.85%)
Oct 28, 2003 8.505 8.505 8.505 8.505 669 -0.00(-0.00%)
Oct 27, 2003 8.478 8.505 8.472 8.505 4,354 +0.04(+0.45%)
Oct 24, 2003 8.550 8.550 8.418 8.467 11,054 -0.04(-0.48%)
Oct 23, 2003 8.568 8.568 8.496 8.508 6,029 -0.07(-0.87%)
Oct 22, 2003 8.451 8.582 8.433 8.582 12,729 +0.13(+1.59%)
Oct 21, 2003 8.448 8.451 8.412 8.448 4,354 -0.00(-0.04%)
Oct 20, 2003 8.448 8.451 8.305 8.451 15,409 +0.11(+1.28%)
Oct 17, 2003 8.451 8.451 8.344 8.344 2,009 -0.11(-1.27%)
Oct 16, 2003 8.433 8.433 8.433 8.451 5,694 +0.02(+0.21%)
Oct 15, 2003 8.448 8.448 8.430 8.433 6,364 +0.01(+0.07%)
Oct 14, 2003 8.353 8.448 8.353 8.427 5,694 +0.07(+0.89%)
Oct 13, 2003 8.359 8.451 8.329 8.353 11,134 -0.01(-0.07%)
Oct 10, 2003 8.359 8.359 8.359 8.359 3,349 +0.00(+0.00%)
Oct 09, 2003 8.162 8.445 8.159 8.359 12,896 +0.00(+0.00%)
Oct 08, 2003 8.359 8.359 8.359 8.359 1,674 +0.00(+0.00%)
Oct 07, 2003 8.320 8.388 8.320 8.359 4,019 +0.03(+0.36%)
Oct 06, 2003 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Oct 03, 2003 8.433 8.433 8.120 8.329 12,059 +0.19(+2.27%)
Oct 02, 2003 8.144 8.144 8.144 8.144 334 -0.19(-2.22%)
Oct 01, 2003 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Sep 30, 2003 8.200 8.329 8.138 8.329 5,359 +0.00(+0.00%)
Sep 29, 2003 8.324 8.329 8.182 8.329 3,932 +0.14(+1.75%)
Sep 26, 2003 8.299 8.299 8.185 8.185 5,359 -0.14(-1.72%)
Sep 25, 2003 8.347 8.347 8.320 8.329 5,359 -0.01(-0.15%)
Sep 24, 2003 8.341 8.341 8.341 8.341 0 +0.00(+0.00%)
Sep 23, 2003 8.320 8.341 8.320 8.341 2,679 +0.09(+1.05%)
Sep 22, 2003 8.135 8.254 8.135 8.254 669 +0.05(+0.58%)
Sep 19, 2003 8.209 8.209 8.090 8.206 4,019 -0.01(-0.15%)
Sep 18, 2003 8.338 8.338 8.212 8.218 1,004 -0.14(-1.64%)
Sep 17, 2003 8.269 8.356 8.212 8.356 3,684 +0.09(+1.08%)
Sep 16, 2003 8.120 8.266 8.114 8.266 5,433 +0.12(+1.43%)
Sep 15, 2003 8.299 8.302 8.141 8.150 6,029 -0.24(-2.81%)
Sep 12, 2003 8.388 8.388 8.382 8.385 1,674 +0.09(+1.04%)
Sep 11, 2003 8.359 8.359 8.299 8.299 3,684 -0.06(-0.68%)
Sep 10, 2003 8.356 8.356 8.356 8.356 1,674 -0.00(-0.04%)
Sep 09, 2003 8.215 8.359 8.215 8.359 2,344 +0.00(+0.00%)
Sep 08, 2003 8.388 8.388 8.153 8.359 4,354 +0.03(+0.32%)
Sep 05, 2003 8.212 8.332 8.212 8.332 1,004 +0.12(+1.49%)
Sep 04, 2003 8.269 8.269 8.210 8.210 2,344 -0.24(-2.82%)
Sep 03, 2003 8.269 8.448 8.269 8.448 3,014 +0.24(+2.88%)
Sep 02, 2003 8.060 8.281 8.060 8.212 9,379 -0.10(-1.26%)
Aug 29, 2003 8.317 8.317 8.317 8.317 334 +0.20(+2.43%)
Aug 28, 2003 8.379 8.379 8.120 8.120 5,694 -0.05(-0.55%)
Aug 27, 2003 8.538 8.538 8.135 8.165 4,689 -0.27(-3.15%)
Aug 26, 2003 8.430 8.430 8.430 8.430 669 +0.07(+0.82%)
Aug 25, 2003 8.344 8.433 8.343 8.362 12,059 +0.05(+0.57%)
Aug 22, 2003 8.311 8.359 8.227 8.314 20,099 +0.07(+0.83%)
Aug 21, 2003 8.045 8.299 8.039 8.245 37,853 +0.35(+4.42%)
Aug 20, 2003 7.896 7.896 7.896 7.896 1,004 +0.00(+0.00%)
Aug 19, 2003 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 18, 2003 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 15, 2003 7.896 7.896 7.896 7.896 669 -0.01(-0.15%)
Aug 14, 2003 7.908 7.908 7.908 7.908 1,339 +0.07(+0.91%)
Aug 13, 2003 7.836 7.836 7.836 7.836 334 -0.01(-0.19%)
Aug 12, 2003 7.911 7.911 7.851 7.851 2,009 +0.01(+0.19%)
Aug 11, 2003 7.860 7.866 7.836 7.836 10,049 +0.00(+0.00%)
Aug 08, 2003 7.896 7.896 7.791 7.836 5,359 -0.21(-2.56%)
Aug 07, 2003 8.084 8.084 8.042 8.042 1,339 +0.21(+2.63%)
Aug 06, 2003 7.836 7.836 7.836 7.836 0 +0.00(+0.00%)
Aug 05, 2003 7.896 8.039 7.836 7.836 25,793 -0.12(-1.50%)
Aug 04, 2003 7.956 7.956 7.956 7.956 0 +0.00(+0.00%)
Aug 01, 2003 7.985 7.985 7.896 7.956 3,349 -0.01(-0.19%)
Jul 31, 2003 8.000 8.000 7.971 7.971 4,354 +0.07(+0.95%)
Jul 30, 2003 7.914 7.914 7.896 7.896 10,719 -0.22(-2.68%)
Jul 29, 2003 8.120 8.120 7.911 8.114 3,684 -0.01(-0.15%)
Jul 28, 2003 8.126 8.126 8.126 8.126 334 +0.04(+0.55%)
Jul 25, 2003 8.042 8.081 8.006 8.081 2,679 -0.05(-0.66%)
Jul 24, 2003 7.809 8.135 7.809 8.135 2,679 +0.27(+3.45%)
Jul 23, 2003 7.851 7.863 7.851 7.863 1,339 -0.20(-2.52%)
Jul 22, 2003 8.030 8.329 8.030 8.066 7,704 +0.04(+0.45%)
Jul 21, 2003 7.836 8.030 7.836 8.030 3,684 +0.17(+2.20%)
Jul 18, 2003 8.132 8.254 7.812 7.857 7,034 +0.02(+0.27%)
Jul 17, 2003 8.138 8.657 7.836 7.836 10,384 -0.00(-0.04%)
Jul 16, 2003 7.971 8.036 7.839 7.839 4,019 -0.00(-0.04%)
Jul 15, 2003 7.872 8.060 7.836 7.842 4,019 +0.00(+0.04%)
Jul 14, 2003 7.762 7.839 7.762 7.839 5,694 +0.09(+1.19%)
Jul 11, 2003 7.753 7.753 7.732 7.747 2,679 +0.01(+0.19%)
Jul 10, 2003 7.702 7.732 7.633 7.732 3,349 +0.03(+0.39%)
Jul 09, 2003 7.391 7.702 7.391 7.702 31,823 +0.36(+4.87%)
Jul 08, 2003 7.314 7.391 7.314 7.344 12,394 +0.03(+0.41%)
Jul 07, 2003 7.188 7.314 7.188 7.314 4,689 +0.15(+2.08%)
Jul 03, 2003 7.135 7.239 7.135 7.165 15,074 +0.03(+0.42%)
Jul 02, 2003 7.314 7.433 7.015 7.135 40,198 -0.24(-3.24%)
Jul 01, 2003 7.388 7.463 7.368 7.373 10,719 -0.02(-0.32%)
Jun 30, 2003 7.487 7.487 7.397 7.397 6,029 -0.07(-0.88%)
Jun 27, 2003 7.493 7.493 7.463 7.463 4,689 -0.03(-0.40%)
Jun 26, 2003 7.508 7.508 7.493 7.493 8,709 +0.01(+0.11%)
Jun 25, 2003 7.627 7.627 7.448 7.485 5,694 -0.01(-0.11%)
Jun 24, 2003 7.433 7.493 7.433 7.493 14,069 +0.05(+0.72%)
Jun 23, 2003 7.493 7.493 7.397 7.439 16,749 -0.19(-2.54%)
Jun 20, 2003 7.729 7.729 7.633 7.633 3,684 -0.04(-0.51%)
Jun 19, 2003 7.657 7.723 7.633 7.672 4,354 -0.00(-0.00%)
Jun 18, 2003 7.702 7.702 7.657 7.672 2,344 +0.02(+0.20%)
Jun 17, 2003 7.648 7.666 7.648 7.657 7,369 +0.01(+0.16%)
Jun 16, 2003 7.648 7.657 7.642 7.645 6,699 +0.00(+0.04%)
Jun 13, 2003 7.702 7.702 7.642 7.642 5,024 -0.07(-0.97%)
Jun 12, 2003 7.791 7.791 7.702 7.717 12,059 -0.02(-0.23%)
Jun 11, 2003 7.762 7.791 7.702 7.735 7,704 +0.00(+0.04%)
Jun 10, 2003 7.457 7.759 7.457 7.732 9,714 +0.21(+2.77%)
Jun 09, 2003 7.672 7.672 7.451 7.523 11,724 -0.21(-2.69%)
Jun 06, 2003 7.762 7.762 7.648 7.732 8,039 -0.03(-0.38%)
Jun 05, 2003 7.956 7.956 7.762 7.762 17,754 -0.22(-2.80%)
Jun 04, 2003 7.911 7.985 7.911 7.985 2,344 -0.07(-0.93%)
Jun 03, 2003 8.200 8.209 8.060 8.060 15,074 -0.15(-1.82%)
Jun 02, 2003 8.365 8.365 8.209 8.209 2,679 -0.15(-1.79%)
May 30, 2003 8.359 8.359 8.359 8.359 1,004 +0.00(+0.00%)
May 29, 2003 8.463 8.463 8.359 8.359 7,034 +0.00(+0.00%)
May 28, 2003 8.365 8.508 8.359 8.359 4,689 -0.15(-1.75%)
May 27, 2003 8.320 8.508 8.320 8.508 14,404 +0.14(+1.71%)
May 23, 2003 8.448 8.523 8.362 8.365 16,414 -0.11(-1.27%)
May 22, 2003 8.582 8.582 8.433 8.472 18,089 -0.11(-1.32%)
May 21, 2003 8.750 8.750 8.585 8.585 5,359 -0.10(-1.17%)
May 20, 2003 8.687 8.687 8.687 8.687 3,014 +0.02(+0.21%)
May 19, 2003 8.624 8.669 8.624 8.669 2,009 +0.06(+0.66%)
May 16, 2003 8.430 8.612 8.388 8.612 12,729 +0.22(+2.60%)
May 15, 2003 8.359 8.394 8.359 8.394 1,339 +0.04(+0.43%)
May 14, 2003 8.394 8.394 8.359 8.359 7,034 +0.03(+0.36%)
May 13, 2003 8.388 8.388 8.329 8.329 669 -0.06(-0.71%)
May 12, 2003 8.359 8.388 8.284 8.388 3,684 +0.16(+2.00%)
May 09, 2003 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
May 08, 2003 8.326 8.326 8.224 8.224 1,674 -0.01(-0.18%)
May 07, 2003 8.194 8.296 8.090 8.239 10,049 -0.12(-1.43%)
May 06, 2003 8.359 8.359 8.359 8.359 1,004 +0.24(+2.94%)
May 05, 2003 8.129 8.129 8.120 8.120 2,009 -0.24(-2.86%)
May 02, 2003 8.209 8.359 8.209 8.359 2,344 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.