Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.890 -0.150 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.319 5.385 5.306 5.319 59,279 -0.03(-0.49%)
Apr 29, 2014 5.437 5.503 5.333 5.346 113,747 -0.10(-1.81%)
Apr 28, 2014 5.405 5.500 5.398 5.444 20,347 +0.04(+0.73%)
Apr 25, 2014 5.306 5.418 5.306 5.405 249,345 +0.10(+1.85%)
Apr 24, 2014 5.372 5.372 5.293 5.306 62,767 -0.05(-0.98%)
Apr 23, 2014 5.418 5.418 5.333 5.359 26,015 -0.05(-0.85%)
Apr 22, 2014 5.398 5.437 5.385 5.405 21,358 -0.03(-0.48%)
Apr 21, 2014 5.437 5.470 5.378 5.431 14,310 -0.01(-0.24%)
Apr 17, 2014 5.398 5.444 5.444 5.444 28,697 +0.01(+0.12%)
Apr 16, 2014 5.437 5.437 5.405 5.437 11,454 +0.04(+0.73%)
Apr 15, 2014 5.405 5.431 5.339 5.398 31,567 +0.01(+0.24%)
Apr 14, 2014 5.418 5.437 5.329 5.385 43,182 +0.02(+0.37%)
Apr 11, 2014 5.306 5.411 5.306 5.365 64,947 +0.01(+0.24%)
Apr 10, 2014 5.372 5.401 5.306 5.352 72,936 -0.05(-0.85%)
Apr 09, 2014 5.418 5.431 5.372 5.398 47,813 -0.01(-0.12%)
Apr 08, 2014 5.315 5.437 5.315 5.405 41,164 +0.03(+0.61%)
Apr 07, 2014 5.267 5.405 5.267 5.372 59,454 +0.08(+1.49%)
Apr 04, 2014 5.405 5.411 5.254 5.293 83,122 -0.07(-1.22%)
Apr 03, 2014 5.359 5.424 5.313 5.359 31,854 +0.03(+0.49%)
Apr 02, 2014 5.339 5.346 5.319 5.333 22,822 +0.01(+0.25%)
Apr 01, 2014 5.280 5.346 5.280 5.319 110,260 +0.04(+0.74%)
Mar 31, 2014 5.274 5.411 5.254 5.280 74,817 +0.04(+0.75%)
Mar 28, 2014 5.208 5.280 5.208 5.241 98,166 +0.03(+0.50%)
Mar 27, 2014 5.267 5.267 5.208 5.215 50,183 -0.03(-0.50%)
Mar 26, 2014 5.274 5.326 5.208 5.241 97,639 +0.02(+0.38%)
Mar 25, 2014 5.306 5.393 5.208 5.221 284,955 -0.07(-1.24%)
Mar 24, 2014 5.333 5.372 5.247 5.287 30,354 -0.02(-0.37%)
Mar 21, 2014 5.313 5.359 5.287 5.306 76,273 -0.01(-0.12%)
Mar 20, 2014 5.365 5.365 5.300 5.313 13,768 +0.04(+0.75%)
Mar 19, 2014 5.372 5.372 5.267 5.274 66,566 -0.09(-1.59%)
Mar 18, 2014 5.319 5.380 5.247 5.359 63,768 +0.06(+1.11%)
Mar 17, 2014 5.313 5.361 5.241 5.300 23,935 +0.01(+0.12%)
Mar 14, 2014 5.267 5.339 5.254 5.293 11,299 -0.01(-0.25%)
Mar 13, 2014 5.450 5.450 5.241 5.306 21,782 -0.11(-2.06%)
Mar 12, 2014 5.424 5.516 5.385 5.418 28,078 -0.04(-0.72%)
Mar 11, 2014 5.444 5.490 5.405 5.457 38,824 -0.01(-0.12%)
Mar 10, 2014 5.457 5.470 5.411 5.464 36,612 -0.01(-0.24%)
Mar 07, 2014 5.483 5.549 5.437 5.477 18,299 +0.05(+0.84%)
Mar 06, 2014 5.411 5.437 5.365 5.431 24,996 +0.01(+0.24%)
Mar 05, 2014 5.405 5.457 5.378 5.418 45,820 -0.02(-0.36%)
Mar 04, 2014 5.372 5.549 5.359 5.437 159,520 +0.10(+1.84%)
Mar 03, 2014 5.221 5.359 5.162 5.339 37,684 +0.04(+0.74%)
Feb 28, 2014 5.306 5.385 5.254 5.300 48,887 +0.01(+0.25%)
Feb 27, 2014 5.208 5.293 5.208 5.287 68,564 +0.05(+0.88%)
Feb 26, 2014 5.280 5.338 5.208 5.241 45,316 -0.03(-0.50%)
Feb 25, 2014 5.333 5.333 5.241 5.267 29,996 -0.09(-1.71%)
Feb 24, 2014 5.372 5.398 5.293 5.359 31,358 +0.07(+1.24%)
Feb 21, 2014 5.274 5.411 5.241 5.293 52,281 +0.05(+1.00%)
Feb 20, 2014 5.293 5.385 5.208 5.241 39,599 +0.03(+0.50%)
Feb 19, 2014 5.359 5.416 5.208 5.215 32,630 -0.18(-3.28%)
Feb 18, 2014 5.287 5.437 5.287 5.391 26,574 +0.11(+2.11%)
Feb 14, 2014 5.326 5.280 5.280 5.280 16,485 -0.03(-0.62%)
Feb 13, 2014 5.175 5.339 5.175 5.313 15,521 +0.10(+1.88%)
Feb 12, 2014 5.293 5.339 5.208 5.215 19,943 -0.05(-1.00%)
Feb 11, 2014 5.195 5.267 5.195 5.267 17,978 +0.05(+0.88%)
Feb 10, 2014 5.293 5.293 5.188 5.221 40,103 -0.05(-0.99%)
Feb 07, 2014 5.175 5.293 5.175 5.274 78,340 +0.09(+1.77%)
Feb 06, 2014 5.146 5.208 5.116 5.182 42,767 +0.07(+1.28%)
Feb 05, 2014 5.221 5.221 5.110 5.116 39,709 -0.05(-1.01%)
Feb 04, 2014 5.188 5.247 5.044 5.169 42,449 -0.01(-0.13%)
Feb 03, 2014 5.228 5.411 5.038 5.175 78,725 -0.05(-0.88%)
Jan 31, 2014 5.221 5.338 5.195 5.221 47,179 -0.12(-2.32%)
Jan 30, 2014 5.306 5.436 5.267 5.345 40,904 +0.10(+1.86%)
Jan 29, 2014 5.234 5.449 5.084 5.247 159,001 +0.03(+0.63%)
Jan 28, 2014 5.345 5.345 5.121 5.215 87,554 -0.10(-1.96%)
Jan 27, 2014 5.260 5.514 5.234 5.319 46,944 +0.10(+1.87%)
Jan 24, 2014 5.228 5.352 5.130 5.221 39,442 -0.09(-1.72%)
Jan 23, 2014 5.338 5.338 5.202 5.312 24,713 -0.06(-1.09%)
Jan 22, 2014 5.371 5.410 5.332 5.371 36,587 +0.03(+0.49%)
Jan 21, 2014 5.430 5.430 5.325 5.345 29,234 -0.03(-0.61%)
Jan 17, 2014 5.332 5.378 5.378 5.378 33,444 +0.04(+0.73%)
Jan 16, 2014 5.273 5.358 5.273 5.338 17,769 +0.03(+0.61%)
Jan 15, 2014 5.221 5.338 5.189 5.306 26,353 +0.08(+1.62%)
Jan 14, 2014 5.189 5.286 5.110 5.221 32,579 +0.05(+1.01%)
Jan 13, 2014 5.136 5.286 5.052 5.169 86,441 +0.03(+0.63%)
Jan 10, 2014 5.195 5.195 5.097 5.136 28,334 -0.05(-0.88%)
Jan 09, 2014 5.332 5.352 5.156 5.182 18,544 -0.11(-2.09%)
Jan 08, 2014 5.358 5.417 5.215 5.293 15,622 -0.06(-1.10%)
Jan 07, 2014 5.352 5.449 5.286 5.352 44,497 +0.01(+0.12%)
Jan 06, 2014 5.443 5.443 5.338 5.345 17,004 -0.12(-2.15%)
Jan 03, 2014 5.410 5.541 5.410 5.462 33,741 +0.06(+1.09%)
Jan 02, 2014 5.345 5.443 5.345 5.404 32,414 +0.03(+0.61%)
Dec 31, 2013 5.378 5.371 5.371 5.371 20,250 +0.02(+0.37%)
Dec 30, 2013 5.365 5.384 5.345 5.352 62,123 +0.00(+0.00%)
Dec 27, 2013 5.423 5.423 5.286 5.352 13,821 -0.05(-0.85%)
Dec 26, 2013 5.475 5.475 5.110 5.397 22,476 -0.03(-0.60%)
Dec 24, 2013 5.482 5.534 5.430 5.430 11,575 +0.04(+0.73%)
Dec 23, 2013 5.338 5.391 5.260 5.391 23,576 +0.08(+1.47%)
Dec 20, 2013 5.169 5.384 5.169 5.312 165,624 +0.17(+3.30%)
Dec 19, 2013 5.280 5.283 5.052 5.143 32,990 -0.17(-3.19%)
Dec 18, 2013 5.110 5.319 5.006 5.312 34,010 +0.23(+4.49%)
Dec 17, 2013 5.045 5.123 4.947 5.084 63,672 +0.00(+0.00%)
Dec 16, 2013 5.045 5.117 4.954 5.084 38,388 +0.08(+1.56%)
Dec 13, 2013 4.908 5.070 4.908 5.006 26,944 +0.10(+1.99%)
Dec 12, 2013 4.928 5.052 4.817 4.908 24,099 -0.03(-0.66%)
Dec 11, 2013 5.013 5.013 4.921 4.941 21,605 -0.08(-1.56%)
Dec 10, 2013 5.149 5.156 4.947 5.019 49,727 -0.13(-2.53%)
Dec 09, 2013 5.365 5.410 5.136 5.149 40,508 -0.23(-4.24%)
Dec 06, 2013 5.215 5.378 5.176 5.378 0 +0.24(+4.70%)
Dec 05, 2013 5.247 5.247 5.091 5.136 0 -0.09(-1.75%)
Dec 04, 2013 5.215 5.319 5.084 5.228 0 +0.01(+0.12%)
Dec 03, 2013 5.338 5.345 5.071 5.221 0 -0.11(-2.08%)
Dec 02, 2013 5.358 5.391 5.254 5.332 26,549 -0.05(-0.97%)
Nov 29, 2013 5.345 5.391 5.340 5.384 0 +0.07(+1.35%)
Nov 27, 2013 5.273 5.345 5.208 5.312 0 +0.03(+0.62%)
Nov 26, 2013 5.215 5.280 5.193 5.280 0 +0.08(+1.50%)
Nov 25, 2013 5.169 5.215 5.143 5.202 28,910 +0.07(+1.27%)
Nov 22, 2013 5.058 5.149 5.024 5.136 0 +0.03(+0.51%)
Nov 21, 2013 5.026 5.117 4.954 5.110 52,571 +0.12(+2.48%)
Nov 20, 2013 4.980 5.032 4.980 4.987 0 +0.04(+0.79%)
Nov 19, 2013 5.052 5.052 4.873 4.947 17,878 -0.02(-0.39%)
Nov 18, 2013 5.104 5.104 4.934 4.967 0 -0.03(-0.65%)
Nov 15, 2013 5.013 5.117 4.928 5.000 0 -0.03(-0.52%)
Nov 14, 2013 5.097 5.097 4.974 5.026 0 -0.09(-1.78%)
Nov 13, 2013 5.045 5.117 4.947 5.117 0 +0.03(+0.51%)
Nov 12, 2013 5.110 5.110 5.006 5.091 0 -0.01(-0.26%)
Nov 11, 2013 5.104 5.117 5.052 5.104 0 +0.00(+0.00%)
Nov 08, 2013 4.876 5.123 4.876 5.104 0 +0.23(+4.68%)
Nov 07, 2013 4.987 4.987 4.830 4.876 81,002 -0.08(-1.58%)
Nov 06, 2013 4.934 5.019 4.811 4.954 94,391 +0.06(+1.20%)
Nov 05, 2013 4.863 4.921 4.824 4.895 0 +0.02(+0.40%)
Nov 04, 2013 4.895 4.895 4.811 4.876 32,888 -0.02(-0.40%)
Nov 01, 2013 5.038 5.057 4.811 4.895 0 -0.16(-3.21%)
Oct 31, 2013 5.148 5.181 5.038 5.057 0 -0.07(-1.39%)
Oct 30, 2013 5.148 5.181 5.129 5.129 28,715 -0.03(-0.63%)
Oct 29, 2013 5.194 5.194 5.044 5.161 0 -0.03(-0.62%)
Oct 28, 2013 5.142 5.194 5.096 5.194 0 +0.06(+1.14%)
Oct 25, 2013 5.181 5.181 5.090 5.135 0 +0.01(+0.25%)
Oct 24, 2013 5.044 5.129 4.986 5.122 19,936 +0.18(+3.54%)
Oct 23, 2013 4.941 4.999 4.915 4.947 0 -0.03(-0.65%)
Oct 22, 2013 5.077 5.077 4.889 4.980 29,894 -0.09(-1.79%)
Oct 21, 2013 5.148 5.161 4.934 5.070 35,978 -0.06(-1.14%)
Oct 18, 2013 4.895 5.142 4.785 5.129 163,280 +0.27(+5.47%)
Oct 17, 2013 4.856 4.863 4.846 4.863 18,568 -0.03(-0.53%)
Oct 16, 2013 4.902 4.902 4.882 4.889 26,593 +0.03(+0.67%)
Oct 15, 2013 4.902 4.902 4.811 4.856 37,980 -0.03(-0.53%)
Oct 14, 2013 4.850 4.915 4.817 4.882 36,264 +0.01(+0.27%)
Oct 11, 2013 4.824 4.869 4.804 4.869 0 +0.02(+0.40%)
Oct 10, 2013 4.798 4.869 4.772 4.850 17,916 +0.13(+2.75%)
Oct 09, 2013 4.645 4.752 4.645 4.720 0 +0.05(+0.97%)
Oct 08, 2013 4.661 4.700 4.661 4.674 27,169 -0.01(-0.14%)
Oct 07, 2013 4.661 4.713 4.629 4.681 0 -0.04(-0.83%)
Oct 04, 2013 4.733 4.733 4.707 4.720 0 -0.03(-0.55%)
Oct 03, 2013 4.739 4.778 4.739 4.746 0 -0.02(-0.41%)
Oct 02, 2013 4.895 4.895 4.739 4.765 22,358 -0.16(-3.29%)
Oct 01, 2013 4.954 4.954 4.843 4.928 61,242 -0.04(-0.78%)
Sep 30, 2013 4.752 4.967 4.746 4.967 0 +0.09(+1.86%)
Sep 27, 2013 4.752 4.928 4.752 4.876 0 +0.08(+1.76%)
Sep 26, 2013 4.850 4.850 4.739 4.791 11,028 -0.05(-0.94%)
Sep 25, 2013 4.882 4.915 4.752 4.837 11,704 -0.08(-1.59%)
Sep 24, 2013 4.934 4.960 4.889 4.915 33,392 +0.00(+0.00%)
Sep 23, 2013 4.687 4.947 4.684 4.915 29,194 +0.22(+4.70%)
Sep 20, 2013 4.622 4.710 4.593 4.694 0 +0.07(+1.55%)
Sep 19, 2013 4.642 4.642 4.577 4.622 7,297 -0.02(-0.42%)
Sep 18, 2013 4.655 4.668 4.603 4.642 0 -0.01(-0.28%)
Sep 17, 2013 4.597 4.661 4.590 4.655 0 +0.05(+1.13%)
Sep 16, 2013 4.577 4.642 4.571 4.603 0 +0.00(+0.00%)
Sep 13, 2013 4.610 4.610 4.538 4.603 0 +0.01(+0.28%)
Sep 12, 2013 4.551 4.590 4.551 4.590 0 -0.04(-0.84%)
Sep 11, 2013 4.681 4.681 4.571 4.629 0 -0.06(-1.25%)
Sep 10, 2013 4.668 4.707 4.655 4.687 19,369 -0.01(-0.28%)
Sep 09, 2013 4.577 4.726 4.577 4.700 0 +0.14(+2.99%)
Sep 06, 2013 4.584 4.635 4.493 4.564 0 +0.01(+0.14%)
Sep 05, 2013 4.558 4.590 4.460 4.558 0 +0.10(+2.18%)
Sep 04, 2013 4.441 4.506 4.415 4.460 0 +0.01(+0.29%)
Sep 03, 2013 4.512 4.610 4.382 4.447 0 -0.02(-0.44%)
Aug 30, 2013 4.564 4.564 4.460 4.467 0 -0.12(-2.55%)
Aug 29, 2013 4.499 4.584 4.499 4.584 21,048 +0.05(+1.15%)
Aug 28, 2013 4.610 4.610 4.525 4.532 0 +0.03(+0.58%)
Aug 27, 2013 4.610 4.610 4.506 4.506 57,842 -0.18(-3.74%)
Aug 26, 2013 4.803 4.803 4.674 4.681 0 -0.06(-1.23%)
Aug 23, 2013 4.772 4.791 4.681 4.739 0 -0.04(-0.82%)
Aug 22, 2013 4.668 4.778 4.603 4.778 233,211 +0.20(+4.40%)
Aug 21, 2013 4.551 4.635 4.532 4.577 0 +0.01(+0.28%)
Aug 20, 2013 4.486 4.564 4.486 4.564 31,712 +0.07(+1.58%)
Aug 19, 2013 4.532 4.564 4.474 4.493 26,581 -0.07(-1.56%)
Aug 16, 2013 4.506 4.571 4.493 4.564 0 +0.03(+0.57%)
Aug 15, 2013 4.590 4.590 4.493 4.538 63,085 -0.09(-1.96%)
Aug 14, 2013 4.603 4.635 4.596 4.629 35,396 +0.01(+0.14%)
Aug 13, 2013 4.655 4.655 4.603 4.622 47,001 -0.01(-0.14%)
Aug 12, 2013 4.564 4.739 4.558 4.629 37,096 +0.03(+0.56%)
Aug 09, 2013 4.661 4.693 4.590 4.603 82,539 -0.06(-1.25%)
Aug 08, 2013 4.655 4.680 4.629 4.661 13,646 +0.00(+0.00%)
Aug 07, 2013 4.739 4.739 4.583 4.661 92,040 -0.03(-0.69%)
Aug 06, 2013 4.771 4.777 4.693 4.693 178,350 -0.08(-1.63%)
Aug 05, 2013 4.764 4.829 4.732 4.771 25,424 +0.01(+0.27%)
Aug 02, 2013 4.726 4.797 4.726 4.758 50,322 -0.02(-0.41%)
Aug 01, 2013 4.810 4.810 4.745 4.777 68,844 +0.03(+0.54%)
Jul 31, 2013 4.764 4.842 4.719 4.752 0 +0.01(+0.27%)
Jul 30, 2013 4.816 4.842 4.719 4.739 0 -0.10(-2.01%)
Jul 29, 2013 4.933 4.933 4.816 4.836 0 -0.09(-1.84%)
Jul 26, 2013 4.894 4.958 4.861 4.926 0 -0.02(-0.39%)
Jul 25, 2013 4.818 4.945 4.818 4.945 0 +0.05(+0.92%)
Jul 24, 2013 4.855 4.913 4.739 4.900 0 +0.07(+1.47%)
Jul 23, 2013 4.881 4.881 4.777 4.829 0 -0.06(-1.19%)
Jul 22, 2013 4.849 4.887 4.823 4.887 0 +0.05(+0.93%)
Jul 19, 2013 4.777 4.849 4.777 4.842 0 +0.06(+1.35%)
Jul 18, 2013 4.758 4.784 4.758 4.777 0 +0.01(+0.27%)
Jul 17, 2013 4.739 4.764 4.693 4.764 8,572 +0.04(+0.82%)
Jul 16, 2013 4.687 4.745 4.687 4.726 0 -0.05(-0.95%)
Jul 15, 2013 4.687 4.784 4.674 4.771 0 +0.09(+1.93%)
Jul 12, 2013 4.629 4.687 4.609 4.680 0 +0.03(+0.70%)
Jul 11, 2013 4.687 4.687 4.622 4.648 0 +0.01(+0.28%)
Jul 10, 2013 4.655 4.687 4.622 4.635 0 -0.05(-0.97%)
Jul 09, 2013 4.655 4.680 4.635 4.680 0 +0.03(+0.70%)
Jul 08, 2013 4.590 4.668 4.590 4.648 0 +0.03(+0.70%)
Jul 05, 2013 4.590 4.616 4.480 4.616 0 +0.08(+1.85%)
Jul 03, 2013 4.486 4.532 4.486 4.532 0 +0.02(+0.43%)
Jul 02, 2013 4.558 4.558 4.432 4.512 0 -0.06(-1.41%)
Jul 01, 2013 4.525 4.590 4.486 4.577 0 +0.05(+1.14%)
Jun 28, 2013 4.415 4.525 4.331 4.525 203,747 +0.10(+2.19%)
Jun 27, 2013 4.402 4.448 4.344 4.428 0 +0.04(+0.88%)
Jun 26, 2013 4.415 4.415 4.370 4.390 0 +0.00(+0.00%)
Jun 25, 2013 4.351 4.409 4.344 4.390 0 +0.09(+2.11%)
Jun 24, 2013 4.357 4.370 4.267 4.299 0 -0.11(-2.49%)
Jun 21, 2013 4.286 4.422 4.221 4.409 120,139 +0.14(+3.33%)
Jun 20, 2013 4.377 4.377 4.241 4.267 0 -0.16(-3.51%)
Jun 19, 2013 4.486 4.499 4.370 4.422 0 -0.08(-1.72%)
Jun 18, 2013 4.448 4.512 4.396 4.499 0 +0.11(+2.50%)
Jun 17, 2013 4.441 4.441 4.325 4.390 0 +0.00(+0.00%)
Jun 14, 2013 4.415 4.435 4.390 4.390 0 -0.04(-0.88%)
Jun 13, 2013 4.318 4.428 4.318 4.428 13,140 +0.10(+2.24%)
Jun 12, 2013 4.364 4.430 4.331 4.331 18,495 -0.01(-0.15%)
Jun 11, 2013 4.396 4.448 4.331 4.338 14,986 -0.11(-2.47%)
Jun 10, 2013 4.396 4.448 4.364 4.448 0 +0.05(+1.18%)
Jun 07, 2013 4.435 4.435 4.364 4.396 0 -0.03(-0.58%)
Jun 06, 2013 4.364 4.448 4.357 4.422 26,350 +0.05(+1.03%)
Jun 05, 2013 4.474 4.486 4.377 4.377 0 -0.10(-2.31%)
Jun 04, 2013 4.496 4.525 4.428 4.480 0 +0.05(+1.17%)
Jun 03, 2013 4.435 4.499 4.351 4.428 113,799 +0.06(+1.48%)
May 31, 2013 4.435 4.448 4.338 4.364 17,799 -0.11(-2.46%)
May 30, 2013 4.461 4.493 4.422 4.474 5,853 +0.04(+0.87%)
May 29, 2013 4.506 4.506 4.312 4.435 16,194 -0.08(-1.86%)
May 28, 2013 4.512 4.577 4.428 4.519 87,173 +0.05(+1.01%)
May 24, 2013 4.370 4.480 4.370 4.474 0 +0.09(+2.07%)
May 23, 2013 4.422 4.477 4.276 4.383 0 -0.07(-1.60%)
May 22, 2013 4.480 4.519 4.402 4.454 0 -0.03(-0.72%)
May 21, 2013 4.571 4.571 4.402 4.486 0 -0.09(-1.98%)
May 20, 2013 4.474 4.583 4.474 4.577 0 +0.08(+1.87%)
May 17, 2013 4.474 4.499 4.415 4.493 0 +0.02(+0.43%)
May 16, 2013 4.454 4.474 4.364 4.474 14,180 +0.02(+0.44%)
May 15, 2013 4.441 4.480 4.377 4.454 0 +0.00(+0.00%)
May 13, 2013 4.474 4.490 4.428 4.454 0 -0.06(-1.29%)
May 10, 2013 4.512 4.525 4.448 4.512 0 +0.02(+0.43%)
May 09, 2013 4.461 4.525 4.441 4.493 0 +0.04(+0.87%)
May 08, 2013 4.483 4.483 4.428 4.454 0 +0.01(+0.15%)
May 07, 2013 4.377 4.454 4.289 4.448 0 +0.08(+1.93%)
May 06, 2013 4.377 4.377 4.331 4.364 0 +0.01(+0.15%)
May 03, 2013 4.331 4.409 4.331 4.357 0 +0.08(+1.97%)
May 02, 2013 4.234 4.318 4.234 4.273 0 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.