Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.306 6.334 6.261 6.314 5,409 +0.01(+0.13%)
Apr 29, 2003 6.331 6.347 6.306 6.306 6,310 -0.02(-0.26%)
Apr 28, 2003 6.318 6.322 6.306 6.322 4,207 +0.02(+0.40%)
Apr 25, 2003 6.298 6.298 6.298 6.298 2,704 -0.02(-0.37%)
Apr 24, 2003 6.291 6.321 6.288 6.321 2,103 +0.00(+0.00%)
Apr 23, 2003 6.273 6.321 6.273 6.321 6,010 +0.07(+1.12%)
Apr 22, 2003 6.216 6.251 6.199 6.251 4,808 +0.06(+0.94%)
Apr 21, 2003 6.193 6.193 6.193 6.193 300 -0.01(-0.16%)
Apr 17, 2003 6.298 6.298 6.123 6.203 9,015 +0.02(+0.38%)
Apr 16, 2003 6.204 6.208 6.173 6.179 10,818 +0.02(+0.30%)
Apr 15, 2003 6.243 6.243 6.148 6.161 30,952 -0.01(-0.24%)
Apr 14, 2003 6.120 6.231 6.095 6.176 17,429 +0.07(+1.14%)
Apr 11, 2003 6.221 6.221 6.106 6.106 8,414 -0.10(-1.66%)
Apr 10, 2003 6.198 6.209 6.198 6.209 9,315 +0.02(+0.38%)
Apr 09, 2003 6.189 6.206 6.186 6.186 5,409 +0.02(+0.38%)
Apr 08, 2003 6.138 6.163 6.138 6.163 2,404 +0.06(+0.93%)
Apr 07, 2003 6.128 6.208 6.106 6.106 23,740 +0.04(+0.69%)
Apr 04, 2003 6.046 6.073 6.013 6.065 7,512 +0.06(+0.97%)
Apr 03, 2003 6.189 6.189 5.998 6.006 8,113 -0.04(-0.69%)
Apr 02, 2003 6.131 6.134 6.048 6.048 12,621 -0.11(-1.76%)
Apr 01, 2003 6.116 6.158 6.110 6.156 15,025 +0.00(+0.00%)
Mar 31, 2003 6.065 6.189 6.065 6.156 15,326 +0.02(+0.27%)
Mar 28, 2003 6.056 6.148 6.056 6.139 3,606 +0.11(+1.79%)
Mar 27, 2003 6.088 6.088 6.013 6.031 8,113 -0.06(-0.93%)
Mar 26, 2003 6.268 6.293 6.088 6.088 18,000 -0.17(-2.69%)
Mar 25, 2003 6.322 6.322 6.231 6.256 8,113 +0.00(+0.08%)
Mar 24, 2003 6.334 6.334 6.251 6.251 2,103 -0.08(-1.34%)
Mar 21, 2003 6.314 6.336 6.284 6.336 20,200 +0.02(+0.40%)
Mar 20, 2003 6.199 6.311 6.199 6.311 6,010 +0.05(+0.77%)
Mar 19, 2003 6.314 6.314 6.231 6.263 14,725 -0.08(-1.31%)
Mar 18, 2003 6.431 6.459 6.341 6.346 2,013,442 -0.08(-1.32%)
Mar 17, 2003 6.411 6.431 6.372 6.431 17,429 +0.06(+0.91%)
Mar 14, 2003 6.417 6.431 6.372 6.372 5,108 -0.03(-0.49%)
Mar 13, 2003 6.396 6.406 6.389 6.404 4,507 +0.02(+0.37%)
Mar 12, 2003 6.356 6.381 6.356 6.381 6,010 +0.02(+0.39%)
Mar 11, 2003 6.322 6.372 6.319 6.356 10,217 +0.05(+0.84%)
Mar 10, 2003 6.341 6.341 6.301 6.303 7,813 -0.04(-0.63%)
Mar 07, 2003 6.357 6.357 6.342 6.342 901 -0.04(-0.57%)
Mar 06, 2003 6.341 6.379 6.341 6.379 4,207 +0.04(+0.58%)
Mar 05, 2003 6.342 6.364 6.341 6.342 14,725 +0.00(+0.00%)
Mar 04, 2003 6.322 6.347 6.298 6.342 13,222 +0.02(+0.26%)
Mar 03, 2003 6.439 6.439 6.326 6.326 17,129 -0.09(-1.37%)
Feb 28, 2003 6.439 6.439 6.414 6.414 7,813 -0.02(-0.39%)
Feb 27, 2003 6.372 6.447 6.372 6.439 9,315 +0.04(+0.65%)
Feb 26, 2003 6.337 6.397 6.337 6.397 9,015 +0.06(+0.95%)
Feb 25, 2003 6.437 6.437 6.337 6.337 10,517 -0.03(-0.44%)
Feb 24, 2003 6.446 6.447 6.366 6.366 12,621 -0.07(-1.14%)
Feb 21, 2003 6.434 6.439 6.431 6.439 9,916 +0.01(+0.23%)
Feb 20, 2003 6.446 6.446 6.424 6.424 2,404 -0.01(-0.10%)
Feb 19, 2003 6.439 6.439 6.431 6.431 7,813 -0.01(-0.13%)
Feb 18, 2003 6.447 6.447 6.432 6.439 4,507 +0.03(+0.55%)
Feb 14, 2003 6.404 6.409 6.381 6.404 9,916 +0.01(+0.23%)
Feb 13, 2003 6.414 6.414 6.389 6.389 2,704 -0.04(-0.70%)
Feb 12, 2003 6.394 6.434 6.392 6.434 12,020 +0.04(+0.62%)
Feb 11, 2003 6.273 6.406 6.273 6.394 27,046 +0.11(+1.75%)
Feb 10, 2003 6.269 6.284 6.269 6.284 6,911 +0.01(+0.24%)
Feb 07, 2003 6.349 6.349 6.269 6.269 19,232 -0.09(-1.49%)
Feb 06, 2003 6.381 6.406 6.326 6.364 30,351 -0.04(-0.62%)
Feb 05, 2003 6.442 6.456 6.404 6.404 6,310 -0.03(-0.52%)
Feb 04, 2003 6.442 6.442 6.399 6.437 13,823 -0.04(-0.57%)
Feb 03, 2003 6.456 6.476 6.456 6.474 2,704 -0.01(-0.18%)
Jan 31, 2003 6.456 6.487 6.456 6.486 3,606 +0.03(+0.46%)
Jan 30, 2003 6.584 6.565 6.424 6.456 13,823 -0.13(-2.02%)
Jan 29, 2003 6.584 6.589 6.565 6.589 4,507 +0.02(+0.28%)
Jan 28, 2003 6.594 6.594 6.555 6.570 10,517 +0.00(+0.07%)
Jan 27, 2003 6.612 6.612 6.565 6.566 6,611 -0.01(-0.10%)
Jan 24, 2003 6.609 6.609 6.562 6.572 49,885 -0.01(-0.20%)
Jan 23, 2003 6.542 6.585 6.504 6.585 5,108 +0.04(+0.64%)
Jan 22, 2003 6.482 6.544 6.481 6.544 184,214 +0.01(+0.16%)
Jan 21, 2003 6.472 6.534 6.452 6.534 6,010 +0.08(+1.21%)
Jan 17, 2003 6.491 6.545 6.439 6.456 16,227 -0.03(-0.41%)
Jan 16, 2003 6.389 6.522 6.389 6.482 17,730 +0.09(+1.41%)
Jan 15, 2003 6.404 6.421 6.361 6.392 80,537 +0.00(+0.05%)
Jan 14, 2003 6.346 6.404 6.346 6.389 10,818 +0.06(+1.00%)
Jan 13, 2003 6.314 6.364 6.314 6.326 5,709 -0.01(-0.18%)
Jan 10, 2003 6.322 6.337 6.306 6.337 70,620 +0.02(+0.24%)
Jan 09, 2003 6.115 6.322 6.115 6.322 21,035 +0.08(+1.33%)
Jan 08, 2003 6.123 6.241 6.051 6.239 26,445 +0.07(+1.08%)
Jan 07, 2003 6.105 6.228 6.085 6.173 26,144 -0.05(-0.78%)
Jan 06, 2003 6.075 6.231 6.075 6.221 4,507 +0.07(+1.11%)
Jan 03, 2003 6.198 6.226 6.086 6.153 23,139 -0.04(-0.72%)
Jan 02, 2003 6.113 6.198 6.113 6.198 12,321 +0.08(+1.36%)
Dec 31, 2002 6.311 6.311 6.115 6.115 12,922 -0.06(-0.97%)
Dec 30, 2002 6.153 6.223 6.130 6.174 18,932 +0.01(+0.22%)
Dec 27, 2002 6.239 6.239 6.161 6.161 6,310 -0.08(-1.28%)
Dec 26, 2002 6.243 6.254 6.241 6.241 1,502 -0.09(-1.42%)
Dec 24, 2002 6.254 6.331 6.243 6.331 3,005 -0.00(-0.05%)
Dec 23, 2002 6.303 6.334 6.274 6.334 13,222 +0.01(+0.21%)
Dec 20, 2002 6.303 6.331 6.274 6.321 33,357 +0.05(+0.74%)
Dec 19, 2002 6.294 6.294 6.274 6.274 52,890 -0.01(-0.19%)
Dec 18, 2002 6.298 6.322 6.254 6.286 15,025 -0.03(-0.47%)
Dec 17, 2002 6.303 6.331 6.299 6.316 7,512 -0.02(-0.37%)
Dec 16, 2002 6.322 6.339 6.298 6.339 16,828 +0.04(+0.58%)
Dec 13, 2002 6.303 6.331 6.303 6.303 5,709 -0.03(-0.45%)
Dec 12, 2002 6.331 6.331 6.329 6.331 2,103 +0.01(+0.13%)
Dec 11, 2002 6.268 6.322 6.268 6.322 12,621 +0.06(+0.90%)
Dec 10, 2002 6.254 6.288 6.241 6.266 5,709 +0.01(+0.11%)
Dec 09, 2002 6.259 6.279 6.259 6.259 18,030 -0.02(-0.32%)
Dec 06, 2002 6.274 6.281 6.274 6.279 901 +0.00(+0.08%)
Dec 05, 2002 6.244 6.274 6.243 6.274 11,720 -0.01(-0.13%)
Dec 04, 2002 6.281 6.303 6.281 6.283 2,704 +0.03(+0.53%)
Dec 03, 2002 6.324 6.324 6.248 6.249 4,507 -0.15(-2.39%)
Dec 02, 2002 6.437 6.474 6.239 6.402 17,129 -0.04(-0.57%)
Nov 29, 2002 6.496 6.504 6.439 6.439 8,414 -0.06(-0.90%)
Nov 27, 2002 6.411 6.497 6.346 6.497 34,859 +0.12(+1.90%)
Nov 26, 2002 6.332 6.422 6.276 6.376 17,429 +0.01(+0.13%)
Nov 25, 2002 6.401 6.401 6.304 6.367 12,321 -0.03(-0.42%)
Nov 22, 2002 6.366 6.394 6.326 6.394 15,025 +0.03(+0.42%)
Nov 21, 2002 6.406 6.419 6.367 6.367 5,409 -0.07(-1.11%)
Nov 20, 2002 6.402 6.439 6.362 6.439 7,512 +0.05(+0.78%)
Nov 19, 2002 6.357 6.392 6.298 6.389 7,512 +0.03(+0.47%)
Nov 18, 2002 6.419 6.419 6.359 6.359 3,606 -0.08(-1.24%)
Nov 15, 2002 6.386 6.472 6.349 6.439 11,419 +0.04(+0.70%)
Nov 14, 2002 6.347 6.399 6.296 6.394 14,725 +0.09(+1.43%)
Nov 13, 2002 6.322 6.401 6.296 6.304 4,207 -0.02(-0.29%)
Nov 12, 2002 6.422 6.422 6.313 6.322 5,409 +0.02(+0.29%)
Nov 11, 2002 6.291 6.304 6.291 6.304 1,803 +0.00(+0.06%)
Nov 08, 2002 6.314 6.367 6.289 6.301 16,528 +0.01(+0.19%)
Nov 07, 2002 6.439 6.439 6.289 6.289 6,611 -0.15(-2.33%)
Nov 06, 2002 6.439 6.439 6.416 6.439 7,813 +0.00(+0.00%)
Nov 05, 2002 6.436 6.439 6.406 6.439 6,310 +0.00(+0.03%)
Nov 04, 2002 6.331 6.439 6.331 6.437 10,818 +0.06(+0.97%)
Nov 01, 2002 6.397 6.406 6.364 6.376 34,859 +0.00(+0.05%)
Oct 31, 2002 6.414 6.447 6.372 6.372 12,786 -0.04(-0.65%)
Oct 30, 2002 6.391 6.414 6.391 6.414 3,305 +0.06(+0.89%)
Oct 29, 2002 6.316 6.357 6.216 6.357 4,207 -0.05(-0.78%)
Oct 28, 2002 6.324 6.422 6.324 6.407 1,803 +0.09(+1.34%)
Oct 25, 2002 6.224 6.322 6.224 6.322 3,401 +0.10(+1.60%)
Oct 24, 2002 6.404 6.406 6.239 6.223 16,224 -0.16(-2.47%)
Oct 23, 2002 6.213 6.397 6.213 6.381 11,419 -0.01(-0.16%)
Oct 22, 2002 6.404 6.404 6.208 6.391 4,507 -0.00(-0.05%)
Oct 21, 2002 6.181 6.394 6.181 6.394 7,212 +0.15(+2.45%)
Oct 18, 2002 6.239 6.256 6.204 6.241 16,828 +0.00(+0.03%)
Oct 17, 2002 6.239 6.297 6.181 6.239 9,015 +0.06(+0.94%)
Oct 16, 2002 6.229 6.231 6.153 6.181 6,611 +0.02(+0.38%)
Oct 15, 2002 6.083 6.209 6.030 6.158 17,129 +0.05(+0.79%)
Oct 14, 2002 5.986 6.208 5.963 6.110 6,911 +0.06(+1.07%)
Oct 11, 2002 6.065 6.073 5.932 6.045 48,082 +0.06(+0.94%)
Oct 10, 2002 6.196 6.196 5.932 5.988 13,523 -0.16(-2.62%)
Oct 09, 2002 6.075 6.221 6.033 6.149 17,129 -0.15(-2.35%)
Oct 08, 2002 6.166 6.254 6.166 6.298 3,906 +0.18(+2.99%)
Oct 07, 2002 6.239 6.253 6.115 6.115 11,720 -0.12(-2.00%)
Oct 04, 2002 6.281 6.281 6.160 6.239 2,404 -0.04(-0.66%)
Oct 03, 2002 6.324 6.324 6.156 6.281 6,310 -0.04(-0.58%)
Oct 02, 2002 6.199 6.326 6.198 6.317 18,331 +0.04(+0.58%)
Oct 01, 2002 6.256 6.322 6.198 6.281 15,326 +0.05(+0.77%)
Sep 30, 2002 6.174 6.314 6.174 6.233 13,631 -0.07(-1.13%)
Sep 27, 2002 6.168 6.311 6.168 6.304 10,217 +0.01(+0.10%)
Sep 26, 2002 6.075 6.307 6.075 6.298 16,227 +0.07(+1.12%)
Sep 25, 2002 5.955 6.228 5.862 6.228 9,015 +0.28(+4.70%)
Sep 24, 2002 5.908 5.948 5.860 5.948 13,823 -0.05(-0.83%)
Sep 23, 2002 5.907 6.030 5.877 5.998 12,321 -0.03(-0.52%)
Sep 20, 2002 6.055 6.060 5.862 6.030 56,797 +0.07(+1.23%)
Sep 19, 2002 6.026 6.064 5.956 5.956 19,533 -0.08(-1.38%)
Sep 18, 2002 6.048 6.117 5.961 6.040 15,326 -0.06(-0.93%)
Sep 17, 2002 6.088 6.131 5.848 6.096 9,616 +0.02(+0.38%)
Sep 16, 2002 5.996 6.073 5.840 6.073 6,911 +0.08(+1.39%)
Sep 13, 2002 5.990 5.990 5.948 5.990 9,916 +0.04(+0.70%)
Sep 12, 2002 5.990 5.990 5.829 5.948 5,409 +0.07(+1.18%)
Sep 11, 2002 5.946 6.020 5.879 5.879 5,709 -0.02(-0.33%)
Sep 10, 2002 5.895 5.898 5.800 5.898 4,808 +0.01(+0.14%)
Sep 09, 2002 5.807 5.890 5.800 5.890 3,606 +0.01(+0.17%)
Sep 06, 2002 5.860 5.897 5.742 5.880 5,709 +0.11(+1.84%)
Sep 05, 2002 5.925 5.965 5.773 5.773 47,264 -0.15(-2.58%)
Sep 04, 2002 5.748 5.928 5.748 5.927 48,112 +0.14(+2.50%)
Sep 03, 2002 6.073 6.073 5.744 5.782 1,893,237 -0.31(-5.08%)
Aug 30, 2002 6.090 6.184 6.090 6.091 2,404 -0.09(-1.51%)
Aug 29, 2002 6.184 6.184 6.184 6.184 1,202 +0.03(+0.49%)
Aug 28, 2002 6.164 6.204 6.154 6.154 8,113 -0.04(-0.72%)
Aug 27, 2002 6.281 6.298 6.051 6.199 11,419 -0.08(-1.30%)
Aug 26, 2002 6.073 6.281 6.050 6.281 8,714 +0.13(+2.08%)
Aug 23, 2002 6.031 6.231 6.031 6.153 6,010 -0.04(-0.72%)
Aug 22, 2002 6.156 6.198 6.115 6.198 3,606 +0.04(+0.70%)
Aug 21, 2002 6.115 6.154 6.090 6.154 4,808 +0.10(+1.62%)
Aug 20, 2002 6.071 6.073 6.016 6.056 4,468 +0.10(+1.66%)
Aug 16, 2002 5.883 5.993 5.883 5.958 3,606 +0.00(+0.02%)
Aug 15, 2002 5.990 6.005 5.812 5.956 2,103 -0.03(-0.56%)
Aug 14, 2002 5.857 5.990 5.815 5.990 5,409 +0.09(+1.55%)
Aug 13, 2002 5.973 5.973 5.898 5.898 6,010 -0.05(-0.84%)
Aug 12, 2002 5.898 5.953 5.898 5.948 3,005 +0.04(+0.70%)
Aug 07, 2002 5.840 5.907 5.790 5.907 13,823 +0.06(+1.00%)
Aug 06, 2002 5.773 5.857 5.773 5.848 7,813 -0.01(-0.14%)
Aug 05, 2002 6.030 6.030 5.782 5.856 9,616 -0.01(-0.14%)
Aug 02, 2002 6.020 6.059 5.865 5.865 10,517 -0.15(-2.49%)
Aug 01, 2002 6.158 6.158 6.015 6.015 6,611 -0.21(-3.34%)
Jul 31, 2002 6.239 6.291 6.223 6.223 17,129 -0.03(-0.53%)
Jul 30, 2002 6.399 6.399 6.186 6.256 19,232 -0.20(-3.09%)
Jul 29, 2002 6.226 6.489 6.156 6.456 18,030 +0.02(+0.39%)
Jul 26, 2002 6.256 6.431 6.256 6.431 3,305 +0.02(+0.26%)
Jul 25, 2002 6.238 6.414 6.233 6.414 21,336 +0.17(+2.80%)
Jul 24, 2002 6.076 6.239 6.055 6.239 14,893 +0.14(+2.32%)
Jul 23, 2002 6.273 6.274 6.098 6.098 89,553 -0.23(-3.65%)
Jul 22, 2002 6.640 6.640 6.298 6.329 18,331 -0.34(-5.16%)
Jul 19, 2002 6.431 6.878 6.394 6.674 36,061 +0.02(+0.27%)
Jul 17, 2002 6.630 6.655 6.462 6.655 19,833 +0.30(+4.71%)
Jul 12, 2002 6.654 6.654 6.356 6.356 22,839 -0.26(-4.00%)
Jul 11, 2002 6.654 6.654 6.436 6.620 8,414 -0.03(-0.50%)
Jul 10, 2002 6.788 6.788 6.457 6.654 23,740 -0.10(-1.45%)
Jul 09, 2002 6.694 6.752 6.694 6.752 49,284 +0.06(+0.87%)
Jul 08, 2002 6.655 6.694 6.655 6.694 25,243 +0.04(+0.58%)
Jul 05, 2002 6.622 6.655 6.605 6.655 11,119 +0.01(+0.23%)
Jul 04, 2002 6.386 6.645 6.386 6.640 24,942 +0.00(+0.00%)
Jul 03, 2002 6.386 6.645 6.386 6.640 24,942 +0.19(+2.91%)
Jul 02, 2002 6.562 6.562 6.389 6.452 9,315 -0.04(-0.56%)
Jul 01, 2002 6.374 6.619 6.374 6.489 21,035 -0.13(-2.01%)
Jun 28, 2002 6.537 6.625 6.357 6.622 117,500 +0.09(+1.32%)
Jun 27, 2002 6.456 6.539 6.412 6.535 25,243 +0.09(+1.37%)
Jun 26, 2002 6.141 6.447 6.141 6.447 9,315 +0.03(+0.54%)
Jun 25, 2002 6.194 6.422 6.194 6.412 15,326 +0.30(+4.99%)
Jun 21, 2002 5.988 5.988 5.863 6.108 29,149 +0.27(+4.70%)
Jun 20, 2002 5.757 5.980 5.755 5.834 10,818 +0.11(+1.95%)
Jun 19, 2002 6.198 6.198 5.722 5.722 36,662 -0.41(-6.70%)
Jun 18, 2002 6.080 6.156 6.073 6.133 4,507 +0.12(+1.96%)
Jun 17, 2002 5.998 6.138 5.998 6.015 14,124 +0.02(+0.31%)
Jun 14, 2002 5.792 6.003 5.792 5.996 12,621 +0.08(+1.38%)
Jun 12, 2002 5.749 5.915 5.557 5.915 19,232 +0.17(+2.89%)
Jun 11, 2002 5.615 5.748 5.615 5.748 17,129 +0.10(+1.77%)
Jun 10, 2002 5.740 5.740 5.624 5.649 3,305 +0.04(+0.77%)
Jun 07, 2002 5.624 5.740 5.595 5.605 2,404 -0.05(-0.91%)
Jun 06, 2002 5.591 5.699 5.591 5.657 11,119 -0.03(-0.58%)
Jun 05, 2002 5.579 5.690 5.579 5.690 7,212 +0.13(+2.40%)
May 31, 2002 5.549 5.574 5.549 5.557 9,616 -0.26(-4.40%)
May 28, 2002 5.936 5.936 5.774 5.813 36,362 -0.07(-1.17%)
May 27, 2002 5.892 5.983 5.882 5.882 8,414 +0.00(+0.00%)
May 24, 2002 5.892 5.983 5.882 5.882 8,414 -0.01(-0.19%)
May 23, 2002 5.998 5.998 5.890 5.893 14,424 -0.15(-2.53%)
May 22, 2002 6.073 6.073 5.998 6.046 7,212 -0.06(-1.03%)
May 21, 2002 6.167 6.167 6.110 6.110 4,207 +0.00(+0.02%)
May 20, 2002 6.138 6.138 6.108 6.108 4,207 -0.06(-1.00%)
May 17, 2002 6.156 6.203 6.078 6.169 3,305 -0.02(-0.30%)
May 16, 2002 6.116 6.239 6.116 6.188 7,813 -0.16(-2.52%)
May 15, 2002 6.236 6.359 6.236 6.347 12,621 -0.02(-0.26%)
May 14, 2002 6.113 6.371 6.038 6.364 18,331 +0.21(+3.38%)
May 13, 2002 6.055 6.181 5.990 6.156 5,409 +0.10(+1.68%)
May 10, 2002 6.138 6.139 6.055 6.055 10,818 -0.19(-3.04%)
May 09, 2002 6.234 6.244 6.234 6.244 3,906 +0.03(+0.45%)
May 08, 2002 6.223 6.223 6.203 6.216 12,321 -0.01(-0.11%)
May 07, 2002 6.228 6.299 6.186 6.223 5,709 -0.11(-1.71%)
May 06, 2002 6.374 6.394 6.313 6.331 7,813 -0.03(-0.52%)
May 03, 2002 6.347 6.406 6.234 6.364 15,326 +0.02(+0.26%)
May 02, 2002 6.156 6.397 6.156 6.347 62,506 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.