Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.860 9.888 9.688 9.688 54,630 -0.13(-1.36%)
Apr 27, 2018 9.869 9.927 9.783 9.821 30,137 -0.02(-0.19%)
Apr 26, 2018 9.974 9.974 9.782 9.841 51,480 -0.09(-0.87%)
Apr 25, 2018 9.965 10.00 9.708 9.927 58,494 -0.05(-0.48%)
Apr 24, 2018 9.993 10.08 9.955 9.974 118,219 -0.06(-0.57%)
Apr 23, 2018 10.15 10.15 9.984 10.03 108,749 -0.03(-0.28%)
Apr 20, 2018 9.851 10.12 9.671 10.06 90,269 +0.14(+1.44%)
Apr 19, 2018 9.974 10.17 9.889 9.917 117,026 -0.05(-0.48%)
Apr 18, 2018 9.527 9.984 9.413 9.965 200,363 +0.46(+4.80%)
Apr 17, 2018 9.508 9.518 9.366 9.508 49,328 +0.04(+0.40%)
Apr 16, 2018 9.432 9.508 9.366 9.470 32,240 +0.10(+1.01%)
Apr 13, 2018 9.527 9.527 9.366 9.375 37,340 -0.10(-1.10%)
Apr 12, 2018 9.451 9.603 9.451 9.480 42,933 +0.05(+0.50%)
Apr 11, 2018 9.461 9.508 9.404 9.432 28,938 -0.07(-0.70%)
Apr 10, 2018 9.404 9.594 9.280 9.499 48,121 +0.16(+1.73%)
Apr 09, 2018 9.413 9.657 9.318 9.337 62,625 -0.08(-0.81%)
Apr 06, 2018 9.499 9.575 9.271 9.413 43,255 -0.12(-1.30%)
Apr 05, 2018 9.575 9.594 9.385 9.537 47,113 -0.01(-0.10%)
Apr 04, 2018 9.356 9.594 9.356 9.546 70,219 +0.09(+0.90%)
Apr 03, 2018 9.232 9.470 9.232 9.461 229,281 +0.26(+2.79%)
Apr 02, 2018 9.366 9.423 9.109 9.204 55,561 -0.17(-1.83%)
Mar 29, 2018 9.375 9.375 9.375 0 -0.07(-0.70%)
Mar 28, 2018 9.261 9.546 9.261 9.442 114,719 +0.14(+1.53%)
Mar 27, 2018 9.442 9.575 9.242 9.299 120,330 -0.10(-1.11%)
Mar 26, 2018 9.194 9.442 9.190 9.404 70,982 +0.32(+3.56%)
Mar 23, 2018 9.366 9.375 9.080 9.080 92,121 -0.29(-3.14%)
Mar 22, 2018 9.432 9.546 9.328 9.375 47,041 -0.12(-1.30%)
Mar 21, 2018 9.451 9.594 9.442 9.499 75,164 +0.04(+0.40%)
Mar 20, 2018 9.556 9.575 9.366 9.461 37,240 -0.10(-0.99%)
Mar 19, 2018 9.518 9.603 9.394 9.556 30,672 +0.01(+0.10%)
Mar 16, 2018 9.432 9.580 9.432 9.546 183,056 +0.10(+1.01%)
Mar 15, 2018 9.451 9.508 9.280 9.451 52,935 +0.05(+0.51%)
Mar 14, 2018 9.499 9.527 9.394 9.404 43,716 -0.06(-0.60%)
Mar 13, 2018 9.423 9.518 9.375 9.461 58,899 +0.08(+0.81%)
Mar 12, 2018 9.328 9.413 9.290 9.385 58,966 +0.07(+0.71%)
Mar 09, 2018 9.290 9.347 9.137 9.318 61,813 +0.10(+1.03%)
Mar 08, 2018 9.356 9.375 9.147 9.223 35,273 -0.07(-0.72%)
Mar 07, 2018 9.061 9.366 9.061 9.290 40,257 +0.18(+1.98%)
Mar 06, 2018 9.128 9.156 8.919 9.109 51,210 +0.02(+0.21%)
Mar 05, 2018 8.957 9.147 8.890 9.090 51,404 +0.11(+1.27%)
Mar 02, 2018 8.786 9.014 8.757 8.976 50,914 +0.13(+1.51%)
Mar 01, 2018 8.767 8.938 8.748 8.843 61,584 +0.06(+0.65%)
Feb 28, 2018 9.061 9.123 8.757 8.786 208,094 -0.28(-3.04%)
Feb 27, 2018 9.280 9.318 9.042 9.061 43,498 -0.25(-2.66%)
Feb 26, 2018 9.223 9.356 9.128 9.309 39,891 +0.10(+1.03%)
Feb 23, 2018 9.223 9.252 9.090 9.213 40,740 +0.04(+0.41%)
Feb 22, 2018 9.223 9.261 9.076 9.175 50,452 -0.01(-0.10%)
Feb 21, 2018 9.061 9.232 9.019 9.185 42,172 +0.15(+1.68%)
Feb 20, 2018 9.137 9.218 8.947 9.033 60,195 -0.18(-1.96%)
Feb 16, 2018 9.213 9.213 9.213 0 +0.12(+1.36%)
Feb 15, 2018 9.052 9.137 8.976 9.090 64,875 +0.09(+0.95%)
Feb 14, 2018 9.014 8.871 9.004 65,788 +0.13(+1.50%)
Feb 13, 2018 8.805 8.928 8.805 8.871 39,618 -0.02(-0.21%)
Feb 12, 2018 8.957 8.995 8.833 8.890 56,851 -0.06(-0.64%)
Feb 09, 2018 8.890 9.023 8.764 8.947 67,007 +0.16(+1.84%)
Feb 08, 2018 8.890 8.919 8.767 8.786 110,365 -0.08(-0.86%)
Feb 07, 2018 8.995 8.995 8.805 8.862 228,308 -0.16(-1.79%)
Feb 06, 2018 8.776 9.261 8.776 9.023 136,139 +0.03(+0.32%)
Feb 05, 2018 9.099 9.223 8.947 8.995 86,453 -0.19(-2.07%)
Feb 02, 2018 9.252 9.290 9.166 9.185 55,448 -0.14(-1.53%)
Feb 01, 2018 9.175 9.337 9.175 9.328 63,836 +0.11(+1.24%)
Jan 31, 2018 9.270 9.289 9.138 9.213 64,869 +0.01(+0.10%)
Jan 30, 2018 9.157 9.261 9.138 9.204 76,609 +0.01(+0.10%)
Jan 29, 2018 9.213 9.280 9.166 9.195 58,075 -0.03(-0.31%)
Jan 26, 2018 9.327 9.374 9.185 9.223 75,677 -0.09(-0.91%)
Jan 25, 2018 9.308 9.308 9.204 9.308 64,083 +0.09(+1.03%)
Jan 24, 2018 9.223 9.402 8.855 9.213 74,063 -0.05(-0.51%)
Jan 23, 2018 9.280 9.289 9.185 9.261 53,611 -0.01(-0.10%)
Jan 22, 2018 9.242 9.280 9.185 9.270 72,213 +0.04(+0.41%)
Jan 19, 2018 9.119 9.242 8.855 9.232 64,100 +0.07(+0.72%)
Jan 18, 2018 9.195 9.232 9.091 9.166 64,411 -0.02(-0.21%)
Jan 17, 2018 8.968 9.185 8.921 9.185 82,676 +0.27(+3.08%)
Jan 16, 2018 9.138 9.213 8.892 8.911 71,088 -0.16(-1.77%)
Jan 12, 2018 9.072 9.072 9.072 0 +0.00(+0.00%)
Jan 11, 2018 8.779 9.091 8.779 9.072 82,874 +0.32(+3.67%)
Jan 10, 2018 8.873 8.732 8.750 54,441 +0.00(+0.00%)
Jan 09, 2018 8.798 8.921 8.741 8.750 50,191 -0.05(-0.54%)
Jan 08, 2018 8.854 8.892 8.703 8.798 25,576 -0.08(-0.85%)
Jan 05, 2018 8.854 8.902 8.779 8.873 45,006 +0.03(+0.32%)
Jan 04, 2018 8.826 8.921 8.796 8.845 31,795 +0.06(+0.65%)
Jan 03, 2018 8.637 8.835 8.628 8.788 70,939 +0.14(+1.64%)
Jan 02, 2018 8.694 8.694 8.675 8.646 124,024 +0.02(+0.22%)
Dec 29, 2017 8.628 8.628 8.628 0 -0.26(-2.98%)
Dec 28, 2017 8.703 8.911 8.609 8.892 61,268 +0.20(+2.28%)
Dec 27, 2017 8.675 8.921 8.675 8.694 362,239 +0.01(+0.11%)
Dec 26, 2017 8.769 8.883 8.684 8.684 63,815 -0.10(-1.18%)
Dec 22, 2017 8.835 8.958 8.741 8.788 44,705 -0.11(-1.27%)
Dec 21, 2017 8.769 9.053 8.769 8.902 155,748 +0.14(+1.62%)
Dec 20, 2017 8.873 8.883 8.694 8.760 400,805 -0.08(-0.86%)
Dec 19, 2017 8.968 8.987 8.798 8.835 65,453 -0.14(-1.58%)
Dec 18, 2017 8.977 9.081 8.930 8.977 60,095 +0.04(+0.42%)
Dec 15, 2017 8.798 9.100 8.798 8.939 332,111 +0.14(+1.61%)
Dec 14, 2017 8.968 8.987 8.694 8.798 71,757 -0.18(-2.00%)
Dec 13, 2017 8.987 9.110 8.902 8.977 101,081 +0.02(+0.21%)
Dec 12, 2017 8.977 9.062 8.911 8.958 157,262 -0.01(-0.11%)
Dec 11, 2017 9.053 9.138 8.939 8.968 61,813 -0.06(-0.63%)
Dec 08, 2017 9.204 9.204 8.987 9.024 45,184 -0.13(-1.44%)
Dec 07, 2017 9.176 9.317 9.100 9.157 50,787 -0.05(-0.51%)
Dec 06, 2017 9.299 9.365 9.176 9.204 75,369 -0.11(-1.22%)
Dec 05, 2017 9.412 9.488 9.213 9.317 55,283 -0.09(-0.90%)
Dec 04, 2017 9.365 9.374 9.327 9.402 70,232 +0.18(+1.95%)
Dec 01, 2017 9.242 9.374 8.854 9.223 36,744 -0.03(-0.31%)
Nov 30, 2017 9.535 9.667 9.204 9.251 84,418 -0.20(-2.10%)
Nov 29, 2017 9.280 9.601 9.280 9.450 107,577 +0.21(+2.25%)
Nov 28, 2017 8.987 9.280 8.987 9.242 56,368 +0.29(+3.27%)
Nov 27, 2017 8.911 9.072 8.180 8.949 44,472 +0.01(+0.11%)
Nov 24, 2017 9.034 9.034 8.921 8.939 16,820 -0.06(-0.63%)
Nov 22, 2017 9.043 9.270 8.977 8.996 53,939 -0.01(-0.10%)
Nov 21, 2017 8.958 9.128 8.864 9.006 65,323 +0.07(+0.74%)
Nov 20, 2017 8.807 8.949 8.732 8.939 52,084 +0.18(+2.05%)
Nov 17, 2017 8.732 8.873 8.618 8.760 76,994 -0.03(-0.32%)
Nov 16, 2017 8.703 8.835 8.665 8.788 54,895 +0.11(+1.31%)
Nov 15, 2017 8.599 8.845 8.382 8.675 66,720 +0.00(+0.00%)
Nov 14, 2017 8.543 8.722 8.543 8.675 59,786 +0.09(+1.10%)
Nov 13, 2017 8.486 8.599 8.325 8.580 37,564 +0.09(+1.00%)
Nov 10, 2017 8.533 8.599 8.354 8.495 40,679 -0.03(-0.33%)
Nov 09, 2017 8.401 8.599 8.344 8.524 87,323 +0.07(+0.78%)
Nov 08, 2017 8.240 8.495 8.240 8.457 87,128 +0.16(+1.94%)
Nov 07, 2017 8.543 8.571 8.297 8.297 123,246 -0.26(-2.98%)
Nov 06, 2017 8.656 8.694 8.514 8.552 102,861 -0.09(-1.09%)
Nov 03, 2017 8.741 8.760 8.628 8.646 72,388 -0.16(-1.82%)
Nov 02, 2017 8.703 8.873 8.590 8.807 67,194 +0.06(+0.65%)
Nov 01, 2017 8.750 8.750 8.619 8.750 72,890 +0.07(+0.76%)
Oct 31, 2017 8.638 8.788 8.619 8.685 91,960 +0.10(+1.21%)
Oct 30, 2017 8.929 8.995 8.487 8.581 108,688 -0.41(-4.60%)
Oct 27, 2017 8.957 9.080 8.863 8.995 76,158 +0.05(+0.53%)
Oct 26, 2017 9.108 9.155 8.873 8.948 77,644 -0.12(-1.35%)
Oct 25, 2017 9.014 9.099 8.920 9.070 35,680 +0.05(+0.52%)
Oct 24, 2017 9.052 9.193 8.995 9.023 92,711 +0.00(+0.00%)
Oct 23, 2017 9.117 9.127 8.995 9.023 58,879 -0.08(-0.93%)
Oct 20, 2017 9.202 9.202 9.061 9.108 75,920 +0.02(+0.21%)
Oct 19, 2017 8.948 9.108 8.572 9.089 65,640 +0.13(+1.47%)
Oct 18, 2017 9.183 9.334 8.797 8.957 139,586 -0.24(-2.56%)
Oct 17, 2017 9.353 9.409 9.099 9.193 47,613 -0.17(-1.81%)
Oct 16, 2017 9.353 9.409 9.259 9.362 62,627 +0.02(+0.20%)
Oct 13, 2017 9.277 9.381 9.164 9.343 80,355 +0.08(+0.81%)
Oct 12, 2017 9.343 9.353 9.183 9.268 64,894 -0.06(-0.61%)
Oct 11, 2017 9.400 9.409 9.315 9.324 221,763 -0.07(-0.70%)
Oct 10, 2017 9.306 9.400 9.230 9.390 72,558 +0.16(+1.73%)
Oct 09, 2017 9.268 9.306 9.146 9.230 41,341 -0.05(-0.51%)
Oct 06, 2017 9.230 9.324 9.183 9.277 30,607 +0.04(+0.41%)
Oct 05, 2017 9.202 9.328 9.155 9.240 62,060 +0.10(+1.13%)
Oct 04, 2017 9.193 9.193 9.061 9.136 32,418 -0.03(-0.31%)
Oct 03, 2017 9.164 9.221 9.080 9.164 52,005 +0.03(+0.31%)
Oct 02, 2017 8.797 9.146 8.797 9.136 83,041 +0.10(+1.15%)
Sep 29, 2017 9.193 9.211 8.976 9.033 64,515 -0.14(-1.54%)
Sep 28, 2017 9.193 9.221 8.967 9.174 49,213 -0.05(-0.51%)
Sep 27, 2017 8.892 9.334 8.873 9.221 142,696 +0.37(+4.14%)
Sep 26, 2017 8.703 8.873 8.647 8.854 177,470 +0.21(+2.39%)
Sep 25, 2017 8.835 8.835 8.534 8.647 100,295 -0.18(-2.03%)
Sep 22, 2017 8.750 8.835 8.572 8.826 62,797 +0.08(+0.86%)
Sep 21, 2017 8.769 8.863 8.713 8.750 94,200 -0.01(-0.11%)
Sep 20, 2017 8.590 8.807 8.515 8.760 120,019 +0.17(+1.97%)
Sep 19, 2017 8.543 8.675 8.468 8.590 54,100 -0.01(-0.11%)
Sep 18, 2017 8.496 8.638 8.487 8.600 41,940 +0.08(+0.99%)
Sep 15, 2017 8.496 8.553 8.365 8.515 229,229 +0.03(+0.33%)
Sep 14, 2017 8.515 8.558 8.459 8.487 38,474 -0.02(-0.22%)
Sep 13, 2017 8.478 8.581 8.393 8.506 42,950 -0.03(-0.33%)
Sep 12, 2017 8.449 8.581 8.449 8.534 31,386 +0.08(+1.00%)
Sep 11, 2017 8.289 8.487 8.289 8.449 26,783 +0.19(+2.28%)
Sep 08, 2017 8.195 8.365 8.186 8.261 36,911 +0.00(+0.00%)
Sep 07, 2017 8.421 8.421 8.120 8.261 61,045 -0.16(-1.90%)
Sep 06, 2017 8.562 8.562 8.393 8.421 28,519 -0.09(-1.10%)
Sep 05, 2017 8.638 8.638 8.468 8.515 38,886 -0.15(-1.74%)
Sep 01, 2017 8.543 8.675 8.543 8.666 122,371 +0.11(+1.32%)
Aug 31, 2017 8.449 8.562 8.393 8.553 52,475 +0.15(+1.79%)
Aug 30, 2017 8.478 8.525 8.374 8.402 41,119 -0.08(-0.89%)
Aug 29, 2017 8.468 8.572 8.393 8.478 24,438 -0.08(-0.99%)
Aug 28, 2017 8.562 8.619 8.487 8.562 58,684 +0.00(+0.00%)
Aug 25, 2017 8.506 8.609 8.478 8.562 31,334 +0.07(+0.78%)
Aug 24, 2017 8.459 8.525 8.393 8.496 37,537 +0.09(+1.12%)
Aug 23, 2017 8.252 8.553 8.252 8.402 73,960 +0.08(+1.02%)
Aug 22, 2017 8.346 8.412 8.280 8.318 91,352 +0.04(+0.45%)
Aug 21, 2017 8.271 8.383 8.194 8.280 31,342 -0.06(-0.68%)
Aug 18, 2017 8.064 8.468 8.045 8.336 80,179 +0.08(+1.03%)
Aug 17, 2017 8.393 8.539 8.224 8.252 67,939 -0.21(-2.45%)
Aug 16, 2017 8.440 8.590 8.421 8.459 33,142 +0.00(+0.00%)
Aug 15, 2017 8.431 8.638 8.365 8.459 62,300 -0.04(-0.44%)
Aug 14, 2017 8.327 8.496 8.252 8.496 46,228 +0.24(+2.85%)
Aug 11, 2017 8.412 8.412 8.111 8.261 88,526 -0.08(-0.90%)
Aug 10, 2017 8.402 8.412 8.299 8.336 67,102 -0.11(-1.34%)
Aug 09, 2017 8.383 8.468 8.340 8.449 49,778 -0.03(-0.33%)
Aug 08, 2017 8.412 8.600 8.402 8.478 31,153 +0.07(+0.78%)
Aug 07, 2017 8.609 8.609 8.393 8.412 57,310 -0.16(-1.87%)
Aug 04, 2017 8.647 8.656 8.562 8.572 33,859 -0.02(-0.22%)
Aug 03, 2017 8.666 8.685 8.562 8.590 27,779 -0.10(-1.19%)
Aug 02, 2017 8.788 8.788 8.567 8.694 118,917 -0.06(-0.65%)
Aug 01, 2017 8.647 8.769 8.647 8.750 115,299 +0.09(+1.09%)
Jul 31, 2017 8.628 8.750 8.609 8.656 110,661 +0.02(+0.22%)
Jul 28, 2017 8.609 8.647 8.572 8.638 44,569 +0.00(+0.00%)
Jul 27, 2017 8.694 8.741 8.529 8.638 36,503 -0.04(-0.43%)
Jul 26, 2017 8.769 8.845 8.633 8.675 46,939 -0.08(-0.86%)
Jul 25, 2017 8.685 8.872 8.685 8.750 131,031 +0.12(+1.41%)
Jul 24, 2017 8.610 8.704 8.582 8.629 83,929 +0.03(+0.33%)
Jul 21, 2017 8.732 8.750 8.563 8.601 164,804 -0.02(-0.22%)
Jul 20, 2017 8.254 8.741 8.254 8.619 198,923 +0.34(+4.07%)
Jul 19, 2017 8.432 8.432 8.057 8.282 141,173 +0.17(+2.08%)
Jul 18, 2017 7.982 8.188 7.973 8.113 96,723 +0.07(+0.81%)
Jul 17, 2017 7.982 8.123 7.954 8.048 64,646 +0.03(+0.35%)
Jul 14, 2017 8.001 8.067 7.973 8.020 69,260 -0.05(-0.58%)
Jul 13, 2017 8.132 8.132 7.982 8.067 54,574 -0.07(-0.92%)
Jul 12, 2017 7.945 8.151 7.945 8.141 61,870 +0.22(+2.72%)
Jul 11, 2017 8.029 8.029 7.860 7.926 47,149 -0.12(-1.51%)
Jul 10, 2017 8.010 8.123 7.898 8.048 51,019 +0.02(+0.23%)
Jul 07, 2017 7.898 8.029 7.832 8.029 48,619 +0.13(+1.66%)
Jul 06, 2017 7.963 8.001 7.804 7.898 49,510 -0.07(-0.94%)
Jul 05, 2017 8.001 8.010 7.842 7.973 55,445 -0.07(-0.82%)
Jul 03, 2017 7.795 8.057 7.795 8.038 56,444 +0.25(+3.25%)
Jun 30, 2017 7.748 7.945 7.748 7.785 195,530 +0.10(+1.34%)
Jun 29, 2017 7.607 7.701 7.579 7.682 78,996 +0.13(+1.74%)
Jun 28, 2017 7.486 7.589 7.486 7.551 716,731 +0.10(+1.38%)
Jun 27, 2017 7.495 7.551 7.317 7.448 94,897 -0.01(-0.13%)
Jun 26, 2017 7.504 7.551 7.429 7.458 106,298 -0.04(-0.50%)
Jun 23, 2017 7.757 7.757 7.392 7.495 451,067 -0.27(-3.50%)
Jun 22, 2017 7.757 7.889 7.711 7.767 35,646 +0.02(+0.24%)
Jun 21, 2017 8.010 8.038 7.739 7.748 67,537 -0.27(-3.39%)
Jun 20, 2017 8.095 8.179 8.020 8.020 88,354 -0.14(-1.72%)
Jun 19, 2017 8.179 8.329 8.085 8.160 45,187 -0.01(-0.11%)
Jun 16, 2017 7.889 8.282 7.467 8.170 222,265 -0.09(-1.13%)
Jun 15, 2017 8.235 8.385 8.235 8.263 44,602 -0.07(-0.79%)
Jun 14, 2017 8.291 8.338 8.207 8.329 80,779 +0.01(+0.11%)
Jun 13, 2017 8.226 8.329 8.170 8.319 71,517 +0.08(+1.02%)
Jun 12, 2017 8.254 8.338 7.935 8.235 69,703 +0.01(+0.11%)
Jun 09, 2017 7.963 8.254 7.963 8.226 93,743 +0.26(+3.29%)
Jun 08, 2017 7.776 8.048 7.697 7.963 69,121 +0.20(+2.53%)
Jun 07, 2017 7.617 7.814 7.467 7.767 106,522 +0.15(+1.97%)
Jun 06, 2017 7.664 7.748 7.542 7.617 38,265 -0.13(-1.69%)
Jun 05, 2017 7.711 7.945 7.636 7.748 107,604 +0.04(+0.49%)
Jun 02, 2017 7.561 7.907 7.561 7.711 94,805 +0.14(+1.86%)
Jun 01, 2017 7.429 7.579 7.392 7.570 62,013 +0.16(+2.15%)
May 31, 2017 7.486 7.486 7.326 7.411 62,512 -0.05(-0.63%)
May 30, 2017 7.514 7.514 7.354 7.458 77,125 -0.10(-1.36%)
May 26, 2017 7.523 7.589 7.486 7.561 56,306 +0.03(+0.37%)
May 25, 2017 7.551 7.626 7.486 7.532 65,420 +0.00(+0.00%)
May 24, 2017 7.654 7.673 7.504 7.532 35,145 -0.11(-1.47%)
May 23, 2017 7.607 7.682 7.499 7.645 54,934 +0.07(+0.99%)
May 22, 2017 7.542 7.598 7.467 7.570 57,399 +0.07(+1.00%)
May 19, 2017 7.570 7.720 7.467 7.495 123,533 -0.07(-0.87%)
May 18, 2017 7.495 7.673 7.495 7.561 73,997 +0.01(+0.12%)
May 17, 2017 7.776 7.870 7.542 7.551 118,373 -0.30(-3.82%)
May 16, 2017 7.889 7.898 7.776 7.851 39,436 +0.01(+0.12%)
May 15, 2017 7.701 7.917 7.673 7.842 42,032 +0.21(+2.70%)
May 12, 2017 7.711 7.776 7.589 7.636 56,128 -0.09(-1.21%)
May 11, 2017 7.823 7.879 7.706 7.729 56,023 -0.12(-1.55%)
May 10, 2017 7.804 7.926 7.800 7.851 77,869 +0.06(+0.72%)
May 09, 2017 7.982 8.029 7.785 7.795 956,430 -0.15(-1.89%)
May 08, 2017 8.067 8.090 7.945 7.945 140,764 -0.10(-1.28%)
May 05, 2017 8.123 8.123 7.963 8.048 49,882 -0.04(-0.46%)
May 04, 2017 8.057 8.113 7.982 8.085 48,052 +0.07(+0.94%)
May 03, 2017 7.964 8.061 7.945 8.010 53,621 -0.01(-0.12%)
May 02, 2017 8.057 8.076 7.964 8.020 34,651 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.