Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.452 5.507 5.433 5.480 88,324 +0.05(+0.93%)
Apr 28, 2016 5.420 5.484 5.420 5.429 70,556 -0.04(-0.67%)
Apr 27, 2016 5.456 5.497 5.383 5.466 132,380 -0.04(-0.67%)
Apr 26, 2016 5.456 5.539 5.429 5.502 54,848 +0.08(+1.53%)
Apr 25, 2016 5.438 5.475 5.397 5.420 79,867 -0.04(-0.67%)
Apr 22, 2016 5.383 5.475 5.374 5.456 53,610 +0.08(+1.54%)
Apr 21, 2016 5.273 5.392 5.263 5.374 83,269 +0.07(+1.39%)
Apr 20, 2016 5.162 5.328 5.162 5.300 85,385 -0.12(-2.20%)
Apr 19, 2016 5.420 5.456 5.410 5.420 46,963 +0.00(+0.00%)
Apr 18, 2016 5.401 5.438 5.392 5.420 79,768 +0.06(+1.03%)
Apr 15, 2016 5.300 5.420 5.300 5.364 61,113 +0.00(+0.00%)
Apr 14, 2016 5.410 5.466 5.319 5.364 42,690 -0.08(-1.52%)
Apr 13, 2016 5.282 5.456 5.282 5.447 72,544 +0.19(+3.67%)
Apr 12, 2016 5.162 5.273 5.144 5.254 57,023 +0.08(+1.60%)
Apr 11, 2016 5.199 5.273 5.153 5.172 42,632 +0.00(+0.00%)
Apr 08, 2016 5.162 5.227 5.098 5.172 40,438 +0.06(+1.26%)
Apr 07, 2016 5.153 5.153 5.080 5.107 64,695 -0.08(-1.59%)
Apr 06, 2016 5.208 5.218 5.135 5.190 52,049 -0.03(-0.53%)
Apr 05, 2016 5.254 5.291 5.181 5.218 60,559 -0.06(-1.05%)
Apr 04, 2016 5.456 5.456 5.254 5.273 52,288 -0.16(-2.88%)
Apr 01, 2016 5.346 5.466 5.245 5.429 139,108 +0.04(+0.68%)
Mar 31, 2016 5.447 5.466 5.383 5.392 46,181 -0.08(-1.51%)
Mar 30, 2016 5.484 5.502 5.374 5.475 44,158 +0.02(+0.34%)
Mar 29, 2016 5.245 5.475 5.218 5.456 76,615 +0.19(+3.66%)
Mar 28, 2016 5.254 5.309 5.227 5.263 73,788 +0.04(+0.70%)
Mar 24, 2016 5.218 5.227 5.227 5.227 74,572 -0.01(-0.18%)
Mar 23, 2016 5.300 5.346 5.227 5.236 65,846 -0.10(-1.89%)
Mar 22, 2016 5.355 5.429 5.309 5.337 36,565 -0.02(-0.34%)
Mar 21, 2016 5.190 5.374 5.190 5.355 49,093 +0.14(+2.64%)
Mar 18, 2016 5.511 5.511 5.199 5.218 288,977 -0.24(-4.38%)
Mar 17, 2016 5.420 5.484 5.319 5.456 93,267 +0.01(+0.17%)
Mar 16, 2016 5.401 5.475 5.383 5.447 51,063 +0.06(+1.02%)
Mar 15, 2016 5.456 5.475 5.392 5.392 46,408 -0.06(-1.01%)
Mar 14, 2016 5.438 5.484 5.328 5.447 57,249 -0.02(-0.34%)
Mar 11, 2016 5.410 5.466 5.328 5.466 58,405 +0.08(+1.54%)
Mar 10, 2016 5.466 5.511 5.355 5.383 40,569 -0.08(-1.51%)
Mar 09, 2016 5.484 5.502 5.447 5.466 43,628 +0.01(+0.17%)
Mar 08, 2016 5.475 5.612 5.447 5.456 95,733 -0.06(-1.16%)
Mar 07, 2016 5.511 5.603 5.484 5.521 67,632 -0.01(-0.17%)
Mar 04, 2016 5.576 5.585 5.484 5.530 47,057 -0.03(-0.50%)
Mar 03, 2016 5.539 5.640 5.502 5.557 73,555 +0.04(+0.67%)
Mar 02, 2016 5.493 5.548 5.475 5.521 103,121 +0.01(+0.17%)
Mar 01, 2016 5.438 5.521 5.401 5.511 78,009 +0.09(+1.69%)
Feb 29, 2016 5.447 5.493 5.392 5.420 104,751 -0.06(-1.01%)
Feb 26, 2016 5.511 5.548 5.456 5.475 44,853 +0.00(+0.00%)
Feb 25, 2016 5.466 5.557 5.438 5.475 67,848 +0.02(+0.34%)
Feb 24, 2016 5.346 5.484 5.346 5.456 55,624 +0.06(+1.02%)
Feb 23, 2016 5.374 5.466 5.374 5.401 74,438 +0.03(+0.51%)
Feb 22, 2016 5.429 5.456 5.355 5.374 96,989 +0.01(+0.17%)
Feb 19, 2016 5.364 5.502 5.339 5.364 70,675 +0.01(+0.17%)
Feb 18, 2016 5.475 5.493 5.162 5.355 55,648 -0.14(-2.51%)
Feb 17, 2016 5.502 5.594 5.420 5.493 474,628 +0.01(+0.17%)
Feb 16, 2016 5.420 5.548 5.025 5.484 83,469 +0.06(+1.19%)
Feb 12, 2016 5.273 5.420 5.420 5.420 65,536 +0.21(+4.06%)
Feb 11, 2016 5.236 5.291 5.181 5.208 151,328 -0.13(-2.41%)
Feb 10, 2016 5.355 5.484 5.328 5.337 58,448 +0.00(+0.00%)
Feb 09, 2016 5.355 5.493 5.218 5.337 61,610 -0.09(-1.69%)
Feb 08, 2016 5.098 5.484 5.098 5.429 150,961 +0.18(+3.50%)
Feb 05, 2016 5.273 5.337 5.034 5.245 242,798 -0.05(-0.87%)
Feb 04, 2016 5.254 5.328 5.218 5.291 140,823 +0.02(+0.44%)
Feb 03, 2016 5.405 5.405 5.071 5.268 193,250 -0.09(-1.71%)
Feb 02, 2016 5.369 5.497 5.314 5.359 139,993 -0.06(-1.18%)
Feb 01, 2016 5.497 5.497 5.323 5.423 122,890 -0.18(-3.26%)
Jan 29, 2016 5.350 5.625 5.314 5.606 238,666 +0.27(+4.97%)
Jan 28, 2016 5.131 5.350 5.113 5.341 69,228 +0.30(+5.99%)
Jan 27, 2016 4.939 5.085 4.856 5.039 128,987 +0.12(+2.42%)
Jan 26, 2016 4.911 4.939 4.829 4.920 71,116 +0.06(+1.32%)
Jan 25, 2016 4.902 4.939 4.838 4.856 81,021 -0.05(-1.12%)
Jan 22, 2016 4.939 4.984 4.884 4.911 122,333 +0.01(+0.19%)
Jan 21, 2016 5.030 5.030 4.875 4.902 233,633 -0.12(-2.37%)
Jan 20, 2016 5.058 5.103 4.984 5.021 174,626 -0.07(-1.44%)
Jan 19, 2016 5.149 5.158 5.003 5.094 112,301 +0.00(+0.00%)
Jan 15, 2016 5.030 5.094 5.094 5.094 115,243 -0.08(-1.59%)
Jan 14, 2016 5.122 5.204 5.122 5.177 126,235 +0.09(+1.80%)
Jan 13, 2016 5.204 5.222 5.067 5.085 125,603 -0.12(-2.28%)
Jan 12, 2016 5.259 5.286 5.177 5.204 109,762 +0.00(+0.00%)
Jan 11, 2016 5.195 5.277 5.167 5.204 50,392 +0.04(+0.71%)
Jan 08, 2016 5.167 5.241 5.140 5.167 111,877 -0.01(-0.18%)
Jan 07, 2016 5.149 5.204 5.149 5.177 85,305 -0.05(-1.05%)
Jan 06, 2016 5.113 5.277 5.113 5.231 90,819 +0.04(+0.70%)
Jan 05, 2016 5.158 5.277 5.158 5.195 84,008 +0.05(+1.07%)
Jan 04, 2016 5.241 5.259 5.039 5.140 140,549 -0.26(-4.75%)
Dec 31, 2015 5.533 5.396 5.396 5.396 87,689 -0.14(-2.48%)
Dec 30, 2015 5.725 5.789 5.533 5.533 87,821 -0.18(-3.20%)
Dec 29, 2015 5.625 5.716 5.625 5.716 86,568 +0.13(+2.29%)
Dec 28, 2015 5.497 5.634 5.497 5.588 38,119 -0.01(-0.16%)
Dec 24, 2015 5.570 5.597 5.597 5.597 13,776 +0.00(+0.00%)
Dec 23, 2015 5.506 5.606 5.423 5.597 31,590 +0.12(+2.17%)
Dec 22, 2015 5.442 5.488 5.305 5.478 66,989 +0.05(+0.84%)
Dec 21, 2015 5.378 5.506 5.378 5.433 67,608 +0.11(+2.06%)
Dec 18, 2015 5.552 5.588 5.241 5.323 364,531 -0.26(-4.59%)
Dec 17, 2015 5.561 5.625 5.533 5.579 55,140 +0.05(+0.83%)
Dec 16, 2015 5.488 5.570 5.488 5.533 66,197 +0.05(+1.00%)
Dec 15, 2015 5.369 5.478 5.305 5.478 62,597 +0.15(+2.74%)
Dec 14, 2015 5.231 5.423 5.231 5.332 70,186 +0.11(+2.10%)
Dec 11, 2015 5.359 5.423 5.030 5.222 124,256 -0.25(-4.52%)
Dec 10, 2015 5.506 5.556 5.431 5.469 85,914 -0.04(-0.66%)
Dec 09, 2015 5.442 5.533 5.433 5.506 79,083 +0.02(+0.33%)
Dec 08, 2015 5.488 5.533 5.469 5.488 71,210 +0.00(+0.00%)
Dec 07, 2015 5.488 5.570 5.423 5.488 112,747 +0.01(+0.17%)
Dec 04, 2015 5.378 5.488 5.378 5.478 90,528 +0.09(+1.70%)
Dec 03, 2015 5.405 5.451 5.332 5.387 57,041 -0.02(-0.34%)
Dec 02, 2015 5.405 5.478 5.396 5.405 35,290 -0.02(-0.34%)
Dec 01, 2015 5.414 5.478 5.350 5.423 72,535 +0.05(+0.85%)
Nov 30, 2015 5.396 5.433 5.277 5.378 114,915 +0.00(+0.00%)
Nov 27, 2015 5.332 5.414 5.268 5.378 44,055 +0.03(+0.51%)
Nov 25, 2015 5.350 5.350 5.350 5.350 47,125 -0.02(-0.34%)
Nov 24, 2015 5.305 5.378 5.259 5.369 87,191 +0.03(+0.51%)
Nov 23, 2015 5.323 5.423 5.268 5.341 85,408 -0.01(-0.17%)
Nov 20, 2015 5.369 5.387 5.295 5.350 69,347 +0.02(+0.34%)
Nov 19, 2015 5.305 5.423 5.277 5.332 78,396 -0.02(-0.34%)
Nov 18, 2015 5.295 5.387 5.268 5.350 125,723 +0.05(+1.04%)
Nov 17, 2015 5.195 5.323 5.158 5.295 95,051 +0.12(+2.30%)
Nov 16, 2015 5.076 5.204 4.664 5.177 93,238 +0.08(+1.62%)
Nov 13, 2015 5.049 5.158 5.021 5.094 190,147 +0.02(+0.36%)
Nov 12, 2015 5.131 5.204 5.039 5.076 76,869 -0.05(-0.89%)
Nov 11, 2015 5.369 5.423 5.122 5.122 94,921 -0.20(-3.78%)
Nov 10, 2015 5.250 5.588 5.222 5.323 403,293 +0.15(+2.83%)
Nov 09, 2015 5.259 5.259 5.140 5.177 49,299 -0.08(-1.57%)
Nov 06, 2015 5.113 5.259 5.103 5.259 49,089 +0.12(+2.31%)
Nov 05, 2015 5.131 5.195 5.103 5.140 51,855 +0.00(+0.00%)
Nov 04, 2015 5.067 5.149 5.039 5.140 71,198 +0.06(+1.26%)
Nov 03, 2015 5.049 5.149 5.021 5.076 64,893 -0.02(-0.36%)
Nov 02, 2015 5.012 5.149 4.975 5.094 63,791 +0.08(+1.64%)
Oct 30, 2015 5.177 5.177 4.975 5.012 47,751 -0.13(-2.49%)
Oct 29, 2015 5.204 5.204 4.738 5.140 53,698 -0.09(-1.66%)
Oct 28, 2015 5.090 5.236 5.008 5.227 118,009 +0.12(+2.32%)
Oct 27, 2015 5.154 5.190 5.017 5.108 106,340 -0.06(-1.23%)
Oct 26, 2015 5.008 5.200 4.963 5.172 125,923 +0.01(+0.18%)
Oct 23, 2015 4.908 5.172 4.899 5.163 171,611 +0.28(+5.78%)
Oct 22, 2015 4.735 4.917 4.690 4.881 1,225,770 +0.28(+6.14%)
Oct 21, 2015 4.644 4.644 4.533 4.599 375,939 +0.01(+0.20%)
Oct 20, 2015 4.571 4.644 4.560 4.589 101,328 -0.01(-0.20%)
Oct 19, 2015 4.544 4.608 4.544 4.599 26,713 +0.05(+1.00%)
Oct 16, 2015 4.690 4.690 4.535 4.553 364,488 -0.14(-2.91%)
Oct 15, 2015 4.617 4.690 4.599 4.690 90,181 +0.09(+1.98%)
Oct 14, 2015 4.671 4.671 4.562 4.599 33,287 -0.05(-1.17%)
Oct 13, 2015 4.644 4.744 4.608 4.653 39,739 -0.03(-0.58%)
Oct 12, 2015 4.553 4.681 4.553 4.681 65,755 +0.10(+2.19%)
Oct 09, 2015 4.644 4.644 4.553 4.580 32,287 -0.04(-0.79%)
Oct 08, 2015 4.599 4.653 4.535 4.617 79,005 +0.01(+0.20%)
Oct 07, 2015 4.480 4.626 4.407 4.608 45,349 +0.15(+3.27%)
Oct 06, 2015 4.526 4.544 4.462 4.462 97,219 -0.08(-1.80%)
Oct 05, 2015 4.599 4.644 4.535 4.544 76,297 -0.03(-0.60%)
Oct 02, 2015 4.580 4.589 4.544 4.571 64,026 +0.01(+0.20%)
Oct 01, 2015 4.535 4.580 4.530 4.562 61,437 +0.01(+0.20%)
Sep 30, 2015 4.553 4.589 4.480 4.553 117,041 +0.01(+0.20%)
Sep 29, 2015 4.599 4.626 4.535 4.544 74,126 -0.04(-0.80%)
Sep 28, 2015 4.562 4.617 4.562 4.580 58,087 +0.02(+0.40%)
Sep 25, 2015 4.671 4.744 4.462 4.562 188,645 -0.11(-2.34%)
Sep 24, 2015 4.635 4.717 4.635 4.671 120,152 +0.01(+0.20%)
Sep 23, 2015 4.608 4.681 4.608 4.662 28,584 +0.09(+1.99%)
Sep 22, 2015 4.644 4.744 4.553 4.571 63,730 -0.12(-2.52%)
Sep 21, 2015 4.735 4.781 4.690 4.690 30,816 -0.03(-0.58%)
Sep 18, 2015 4.544 4.726 4.526 4.717 196,149 +0.09(+1.97%)
Sep 17, 2015 4.644 4.699 4.608 4.626 51,270 -0.03(-0.59%)
Sep 16, 2015 4.599 4.671 4.599 4.653 49,253 +0.01(+0.20%)
Sep 15, 2015 4.608 4.681 4.608 4.644 35,961 +0.03(+0.59%)
Sep 14, 2015 4.690 4.699 4.608 4.617 27,289 -0.07(-1.55%)
Sep 11, 2015 4.580 4.717 4.580 4.690 45,644 +0.05(+1.18%)
Sep 10, 2015 4.489 4.644 4.489 4.635 58,272 +0.12(+2.62%)
Sep 09, 2015 4.617 4.635 4.471 4.517 52,309 -0.06(-1.39%)
Sep 08, 2015 4.553 4.617 4.522 4.580 73,735 +0.06(+1.41%)
Sep 04, 2015 4.480 4.517 4.517 4.517 37,886 -0.03(-0.60%)
Sep 03, 2015 4.635 4.753 4.526 4.544 54,452 -0.12(-2.54%)
Sep 02, 2015 4.571 4.681 4.526 4.662 96,419 +0.15(+3.23%)
Sep 01, 2015 4.471 4.589 4.471 4.517 108,607 -0.03(-0.60%)
Aug 31, 2015 4.553 4.617 4.517 4.544 86,796 -0.02(-0.40%)
Aug 28, 2015 4.553 4.635 4.544 4.562 57,533 -0.04(-0.79%)
Aug 27, 2015 4.644 4.690 4.562 4.599 54,360 -0.04(-0.79%)
Aug 26, 2015 4.480 4.690 4.480 4.635 70,009 +0.26(+6.04%)
Aug 25, 2015 4.480 4.480 4.334 4.371 93,846 +0.01(+0.21%)
Aug 24, 2015 4.307 4.507 4.234 4.362 148,876 -0.18(-4.01%)
Aug 21, 2015 4.398 4.553 4.398 4.544 146,432 +0.05(+1.22%)
Aug 20, 2015 4.544 4.580 4.489 4.489 104,200 -0.07(-1.60%)
Aug 19, 2015 4.544 4.608 4.507 4.562 57,276 +0.01(+0.20%)
Aug 18, 2015 4.635 4.635 4.484 4.553 56,186 -0.06(-1.38%)
Aug 17, 2015 4.544 4.635 4.489 4.617 51,425 +0.03(+0.60%)
Aug 14, 2015 4.489 4.589 4.489 4.589 46,424 +0.06(+1.41%)
Aug 13, 2015 4.471 4.553 4.444 4.526 68,914 +0.06(+1.43%)
Aug 12, 2015 4.507 4.544 4.426 4.462 118,625 -0.05(-1.21%)
Aug 11, 2015 4.507 4.544 4.480 4.517 103,192 -0.04(-0.80%)
Aug 10, 2015 4.599 4.599 4.526 4.553 102,476 -0.03(-0.60%)
Aug 07, 2015 4.517 4.626 4.517 4.580 54,830 +0.02(+0.40%)
Aug 06, 2015 4.653 4.671 4.553 4.562 27,476 -0.08(-1.76%)
Aug 05, 2015 4.653 4.744 4.608 4.644 39,433 +0.05(+1.09%)
Aug 04, 2015 4.603 4.657 4.541 4.594 44,356 -0.02(-0.39%)
Aug 03, 2015 4.657 4.666 4.597 4.612 93,656 -0.06(-1.36%)
Jul 31, 2015 4.730 4.748 4.630 4.676 109,494 -0.03(-0.58%)
Jul 30, 2015 4.712 4.793 4.648 4.703 75,204 -0.02(-0.38%)
Jul 29, 2015 4.576 4.739 4.576 4.721 132,439 +0.15(+3.37%)
Jul 28, 2015 4.549 4.676 4.512 4.567 76,335 +0.04(+0.80%)
Jul 27, 2015 4.503 4.553 4.476 4.531 83,697 -0.01(-0.20%)
Jul 24, 2015 4.521 4.576 4.485 4.540 94,655 -0.02(-0.40%)
Jul 23, 2015 4.521 4.576 4.512 4.558 50,519 -0.02(-0.40%)
Jul 22, 2015 4.059 4.699 3.244 4.576 122,089 -0.04(-0.79%)
Jul 21, 2015 4.784 4.802 4.612 4.612 44,716 -0.18(-3.78%)
Jul 20, 2015 4.821 4.884 4.784 4.793 37,681 -0.05(-0.94%)
Jul 17, 2015 4.857 4.884 4.766 4.839 62,850 +0.00(+0.00%)
Jul 16, 2015 4.839 4.893 4.821 4.839 33,531 +0.02(+0.38%)
Jul 15, 2015 4.866 4.893 4.811 4.821 21,267 -0.06(-1.30%)
Jul 14, 2015 4.739 4.929 4.730 4.884 115,154 +0.09(+1.89%)
Jul 13, 2015 4.666 4.793 4.657 4.793 46,700 +0.13(+2.72%)
Jul 10, 2015 4.630 4.721 4.567 4.666 94,051 +0.07(+1.58%)
Jul 09, 2015 4.685 4.712 4.549 4.594 99,975 -0.03(-0.59%)
Jul 08, 2015 4.721 4.757 4.612 4.621 56,021 -0.13(-2.67%)
Jul 07, 2015 4.793 4.839 4.739 4.748 81,180 -0.05(-1.13%)
Jul 06, 2015 4.839 4.884 4.789 4.802 75,725 -0.08(-1.67%)
Jul 02, 2015 4.893 4.884 4.884 4.884 64,451 +0.00(+0.00%)
Jul 01, 2015 4.866 4.893 4.866 4.884 68,342 +0.04(+0.75%)
Jun 30, 2015 4.893 4.893 4.811 4.848 65,792 -0.04(-0.74%)
Jun 29, 2015 4.975 4.984 4.884 4.884 193,407 -0.11(-2.18%)
Jun 26, 2015 4.938 5.020 4.920 4.993 764,376 +0.05(+0.92%)
Jun 25, 2015 4.938 4.956 4.911 4.947 78,433 +0.02(+0.37%)
Jun 24, 2015 4.965 4.965 4.884 4.929 77,669 -0.05(-0.91%)
Jun 23, 2015 4.902 4.975 4.884 4.975 182,328 +0.04(+0.73%)
Jun 22, 2015 4.920 4.956 4.902 4.938 65,867 +0.04(+0.74%)
Jun 19, 2015 4.893 4.938 4.866 4.902 283,271 +0.03(+0.56%)
Jun 18, 2015 4.965 4.984 4.866 4.875 150,594 -0.05(-1.10%)
Jun 17, 2015 4.984 5.011 4.929 4.929 103,704 -0.06(-1.27%)
Jun 16, 2015 4.848 4.993 4.811 4.993 107,562 +0.11(+2.23%)
Jun 15, 2015 4.848 4.866 4.830 4.884 93,649 +0.01(+0.19%)
Jun 12, 2015 4.893 4.893 4.848 4.875 77,907 -0.01(-0.19%)
Jun 11, 2015 4.911 4.911 4.875 4.884 81,942 -0.02(-0.37%)
Jun 10, 2015 4.866 4.938 4.866 4.902 140,759 +0.04(+0.74%)
Jun 09, 2015 4.893 4.911 4.857 4.866 129,848 -0.05(-0.92%)
Jun 08, 2015 4.866 4.929 4.857 4.911 89,715 +0.03(+0.56%)
Jun 05, 2015 4.848 4.902 4.830 4.884 124,281 +0.00(+0.00%)
Jun 04, 2015 4.839 4.902 4.839 4.884 55,772 -0.01(-0.19%)
Jun 03, 2015 4.893 4.920 4.857 4.893 103,110 -0.01(-0.18%)
Jun 02, 2015 4.848 4.911 4.802 4.902 133,143 +0.02(+0.37%)
Jun 01, 2015 4.938 4.964 4.811 4.884 103,280 -0.05(-1.10%)
May 29, 2015 4.938 4.965 4.920 4.938 152,484 -0.04(-0.73%)
May 28, 2015 4.947 4.984 4.893 4.975 79,578 -0.01(-0.18%)
May 27, 2015 4.938 4.984 4.893 4.984 158,302 +0.06(+1.29%)
May 26, 2015 4.938 4.965 4.857 4.920 102,117 -0.06(-1.27%)
May 22, 2015 5.011 4.984 4.984 4.984 164,217 -0.01(-0.18%)
May 21, 2015 4.993 5.020 4.993 4.993 40,344 -0.01(-0.18%)
May 20, 2015 4.984 5.020 4.984 5.002 93,747 +0.01(+0.18%)
May 19, 2015 4.975 5.011 4.947 4.993 198,647 +0.02(+0.36%)
May 18, 2015 4.929 5.011 4.929 4.975 135,523 +0.04(+0.73%)
May 15, 2015 4.965 4.975 4.938 4.938 149,829 -0.02(-0.37%)
May 14, 2015 4.920 4.965 4.920 4.956 162,734 +0.05(+0.92%)
May 13, 2015 4.920 4.947 4.888 4.911 671,771 +0.00(+0.00%)
May 12, 2015 4.938 4.975 4.884 4.911 75,194 -0.05(-0.91%)
May 11, 2015 4.902 4.965 4.902 4.956 112,023 +0.04(+0.74%)
May 08, 2015 4.884 4.938 4.802 4.920 94,316 +0.11(+2.26%)
May 07, 2015 4.848 4.866 4.802 4.811 58,487 -0.03(-0.56%)
May 06, 2015 4.839 4.884 4.775 4.839 89,148 -0.01(-0.19%)
May 05, 2015 4.938 4.984 4.802 4.848 464,852 -0.12(-2.37%)
May 04, 2015 4.929 5.011 4.911 4.965 102,578 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.