Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.938 4.975 4.875 4.884 153,299 -0.05(-1.10%)
Apr 29, 2015 4.984 5.006 4.938 4.938 151,846 -0.05(-0.91%)
Apr 28, 2015 4.993 5.020 4.961 4.984 427,355 -0.01(-0.18%)
Apr 27, 2015 5.020 5.065 4.975 4.993 151,787 -0.01(-0.18%)
Apr 24, 2015 4.975 5.011 4.975 5.002 53,750 +0.03(+0.55%)
Apr 23, 2015 4.975 4.993 4.966 4.975 72,145 +0.00(+0.00%)
Apr 22, 2015 4.975 5.002 4.929 4.975 145,146 +0.01(+0.18%)
Apr 21, 2015 5.029 5.029 4.947 4.966 48,550 -0.01(-0.18%)
Apr 20, 2015 4.929 4.975 4.911 4.975 93,968 +0.08(+1.66%)
Apr 17, 2015 4.956 4.956 4.848 4.893 118,362 -0.06(-1.28%)
Apr 16, 2015 5.002 5.011 4.920 4.956 80,787 -0.04(-0.72%)
Apr 15, 2015 4.884 4.993 4.866 4.993 52,664 +0.11(+2.22%)
Apr 14, 2015 4.966 4.984 4.857 4.884 69,760 -0.11(-2.17%)
Apr 13, 2015 4.966 5.011 4.956 4.993 91,869 +0.04(+0.73%)
Apr 10, 2015 5.020 5.020 4.938 4.956 238,105 -0.03(-0.54%)
Apr 09, 2015 4.975 4.984 4.893 4.984 95,282 +0.02(+0.36%)
Apr 08, 2015 4.893 4.975 4.893 4.966 104,209 +0.05(+1.11%)
Apr 07, 2015 4.884 4.920 4.875 4.911 56,841 +0.03(+0.56%)
Apr 06, 2015 4.929 4.929 4.785 4.884 77,767 -0.11(-2.17%)
Apr 02, 2015 4.929 4.993 4.993 4.993 115,205 +0.03(+0.55%)
Apr 01, 2015 4.893 4.975 4.830 4.966 79,389 +0.03(+0.55%)
Mar 31, 2015 4.938 4.956 4.857 4.938 150,834 -0.03(-0.55%)
Mar 30, 2015 4.884 4.975 4.875 4.966 88,345 +0.08(+1.67%)
Mar 27, 2015 4.884 4.884 4.785 4.884 75,739 +0.01(+0.19%)
Mar 26, 2015 4.857 4.893 4.803 4.875 72,266 +0.02(+0.37%)
Mar 25, 2015 4.956 4.956 4.785 4.857 76,761 -0.09(-1.83%)
Mar 24, 2015 4.812 4.975 4.812 4.947 34,295 +0.05(+1.11%)
Mar 23, 2015 4.902 4.966 4.785 4.893 54,524 -0.05(-0.92%)
Mar 20, 2015 4.857 4.947 4.767 4.938 229,048 +0.12(+2.44%)
Mar 19, 2015 4.776 4.839 4.776 4.821 53,860 +0.02(+0.38%)
Mar 18, 2015 4.884 4.920 4.776 4.803 79,571 -0.11(-2.21%)
Mar 17, 2015 4.821 4.929 4.776 4.911 88,587 +0.09(+1.88%)
Mar 16, 2015 4.830 4.840 4.748 4.821 61,281 +0.00(+0.00%)
Mar 13, 2015 4.821 4.866 4.776 4.821 77,364 +0.02(+0.38%)
Mar 12, 2015 4.694 4.848 4.685 4.803 848,197 +0.13(+2.71%)
Mar 11, 2015 4.685 4.739 4.644 4.676 86,906 -0.03(-0.58%)
Mar 10, 2015 4.739 4.748 4.694 4.703 162,486 -0.08(-1.70%)
Mar 09, 2015 4.703 4.825 4.703 4.785 119,057 +0.10(+2.12%)
Mar 06, 2015 4.748 4.839 4.681 4.685 102,668 -0.11(-2.26%)
Mar 05, 2015 4.767 4.839 4.703 4.794 81,841 +0.05(+0.95%)
Mar 04, 2015 4.685 4.776 4.676 4.748 142,457 +0.03(+0.57%)
Mar 03, 2015 4.685 4.767 4.685 4.721 121,107 +0.04(+0.77%)
Mar 02, 2015 4.730 4.785 4.667 4.685 113,740 -0.03(-0.58%)
Feb 27, 2015 4.703 4.748 4.694 4.712 113,011 +0.02(+0.39%)
Feb 26, 2015 4.685 4.776 4.676 4.694 76,258 +0.01(+0.19%)
Feb 25, 2015 4.748 4.794 4.676 4.685 400,021 -0.02(-0.38%)
Feb 24, 2015 4.721 4.785 4.685 4.703 91,453 -0.01(-0.19%)
Feb 23, 2015 4.748 4.830 4.699 4.712 91,520 -0.05(-0.95%)
Feb 20, 2015 4.767 4.794 4.721 4.758 190,187 +0.01(+0.19%)
Feb 19, 2015 4.748 4.803 4.748 4.748 201,428 +0.01(+0.19%)
Feb 18, 2015 4.785 4.830 4.730 4.739 192,322 -0.05(-0.95%)
Feb 17, 2015 4.794 4.839 4.767 4.785 121,650 +0.01(+0.19%)
Feb 13, 2015 4.794 4.776 4.776 4.776 210,952 -0.02(-0.38%)
Feb 12, 2015 4.884 4.884 4.759 4.794 60,072 -0.06(-1.30%)
Feb 11, 2015 4.794 4.884 4.748 4.857 70,779 +0.04(+0.75%)
Feb 10, 2015 4.794 4.857 4.748 4.821 60,068 +0.07(+1.52%)
Feb 09, 2015 4.866 4.911 4.721 4.748 133,061 -0.15(-3.14%)
Feb 06, 2015 4.975 5.047 4.884 4.902 162,576 -0.07(-1.45%)
Feb 05, 2015 5.011 5.038 4.966 4.975 99,421 -0.04(-0.72%)
Feb 04, 2015 4.920 5.038 4.920 5.011 118,914 +0.05(+0.91%)
Feb 03, 2015 4.993 5.065 4.956 4.966 206,044 -0.02(-0.36%)
Feb 02, 2015 4.893 4.984 4.785 4.984 92,170 +0.11(+2.22%)
Jan 30, 2015 4.938 5.038 4.857 4.875 331,688 -0.12(-2.35%)
Jan 29, 2015 4.731 4.993 4.731 4.993 155,751 +0.29(+6.14%)
Jan 28, 2015 4.659 4.740 4.505 4.704 133,910 -0.01(-0.19%)
Jan 27, 2015 4.650 4.740 4.604 4.713 75,573 -0.01(-0.19%)
Jan 26, 2015 4.641 4.740 4.577 4.722 108,961 +0.06(+1.36%)
Jan 23, 2015 4.884 4.884 4.631 4.659 39,810 -0.20(-4.09%)
Jan 22, 2015 4.713 4.866 4.586 4.857 116,495 +0.20(+4.26%)
Jan 21, 2015 4.559 4.704 4.523 4.659 65,084 +0.07(+1.57%)
Jan 20, 2015 4.604 4.622 4.532 4.586 60,646 -0.04(-0.78%)
Jan 16, 2015 4.496 4.622 4.469 4.622 59,522 +0.11(+2.40%)
Jan 15, 2015 4.641 4.652 4.514 4.514 95,823 -0.14(-2.91%)
Jan 14, 2015 4.740 4.785 4.650 4.650 45,664 -0.13(-2.65%)
Jan 13, 2015 4.839 4.902 4.686 4.776 88,536 -0.01(-0.19%)
Jan 12, 2015 4.830 4.884 4.758 4.785 102,550 -0.07(-1.49%)
Jan 09, 2015 4.812 4.911 4.731 4.857 100,653 +0.03(+0.56%)
Jan 08, 2015 4.875 4.920 4.758 4.830 53,198 +0.01(+0.19%)
Jan 07, 2015 4.668 4.821 4.650 4.821 110,276 +0.17(+3.69%)
Jan 06, 2015 4.857 4.893 4.650 4.650 80,323 -0.22(-4.45%)
Jan 05, 2015 4.929 4.947 4.839 4.866 118,590 -0.06(-1.28%)
Jan 02, 2015 4.884 4.961 4.767 4.929 88,011 +0.08(+1.68%)
Dec 31, 2014 4.920 4.848 4.848 4.848 109,877 -0.07(-1.47%)
Dec 30, 2014 4.966 5.074 4.920 4.920 265,823 -0.01(-0.18%)
Dec 29, 2014 4.947 4.957 4.920 4.929 112,685 -0.03(-0.55%)
Dec 26, 2014 4.938 4.966 4.893 4.957 78,721 +0.05(+1.10%)
Dec 24, 2014 4.947 4.902 4.902 4.902 73,547 -0.03(-0.55%)
Dec 23, 2014 4.920 4.966 4.830 4.929 215,170 +0.00(+0.00%)
Dec 22, 2014 4.902 4.966 4.875 4.929 184,265 +0.02(+0.37%)
Dec 19, 2014 4.902 4.975 4.821 4.911 586,342 +0.01(+0.18%)
Dec 18, 2014 4.966 4.966 4.884 4.902 248,594 +0.00(+0.00%)
Dec 17, 2014 4.785 4.911 4.713 4.902 200,140 +0.14(+3.04%)
Dec 16, 2014 4.622 4.821 4.622 4.758 185,237 +0.14(+2.93%)
Dec 15, 2014 4.631 4.668 4.595 4.622 141,068 +0.03(+0.59%)
Dec 12, 2014 4.604 4.722 4.595 4.595 236,960 -0.08(-1.74%)
Dec 11, 2014 4.650 4.704 4.650 4.677 270,439 +0.03(+0.58%)
Dec 10, 2014 4.677 4.794 4.568 4.650 251,503 -0.06(-1.34%)
Dec 09, 2014 4.550 4.713 4.550 4.713 170,162 +0.11(+2.35%)
Dec 08, 2014 4.604 4.704 4.595 4.604 306,112 -0.03(-0.58%)
Dec 05, 2014 4.595 4.677 4.595 4.631 194,446 +0.03(+0.59%)
Dec 04, 2014 4.626 4.650 4.586 4.604 154,516 -0.05(-1.16%)
Dec 03, 2014 4.613 4.695 4.613 4.659 143,756 +0.02(+0.39%)
Dec 02, 2014 4.604 4.686 4.604 4.641 149,438 +0.06(+1.38%)
Dec 01, 2014 4.622 4.650 4.577 4.577 109,620 -0.05(-0.98%)
Nov 28, 2014 4.740 4.758 4.622 4.622 46,864 -0.12(-2.48%)
Nov 26, 2014 4.731 4.740 4.740 4.740 172,569 +0.03(+0.57%)
Nov 25, 2014 4.713 4.821 4.695 4.713 117,959 +0.03(+0.58%)
Nov 24, 2014 4.622 4.704 4.622 4.686 125,809 +0.09(+1.96%)
Nov 21, 2014 4.704 4.704 4.586 4.595 103,396 -0.05(-1.17%)
Nov 20, 2014 4.586 4.668 4.586 4.650 160,981 +0.05(+0.98%)
Nov 19, 2014 4.631 4.677 4.388 4.604 141,688 -0.01(-0.20%)
Nov 18, 2014 4.641 4.641 4.604 4.613 66,653 +0.00(+0.00%)
Nov 17, 2014 4.613 4.641 4.586 4.613 62,060 -0.02(-0.39%)
Nov 14, 2014 4.668 4.677 4.622 4.631 69,434 -0.01(-0.19%)
Nov 13, 2014 4.695 4.695 4.631 4.641 89,173 -0.04(-0.77%)
Nov 12, 2014 4.668 4.686 4.659 4.677 221,108 +0.01(+0.19%)
Nov 11, 2014 4.604 4.695 4.604 4.668 275,136 +0.04(+0.78%)
Nov 10, 2014 4.631 4.650 4.604 4.631 100,306 +0.03(+0.59%)
Nov 07, 2014 4.650 4.650 4.550 4.604 54,050 -0.04(-0.78%)
Nov 06, 2014 4.613 4.650 4.550 4.641 64,420 +0.02(+0.39%)
Nov 05, 2014 4.650 4.695 4.586 4.622 141,950 -0.03(-0.58%)
Nov 04, 2014 4.604 4.677 4.604 4.650 117,046 +0.01(+0.19%)
Nov 03, 2014 4.641 4.650 4.613 4.641 130,269 +0.02(+0.39%)
Oct 31, 2014 4.514 4.650 4.505 4.622 265,390 +0.12(+2.61%)
Oct 30, 2014 4.334 4.514 4.334 4.505 183,274 +0.14(+3.31%)
Oct 29, 2014 4.352 4.370 4.262 4.361 116,646 +0.03(+0.62%)
Oct 28, 2014 4.271 4.334 4.235 4.334 175,275 +0.10(+2.34%)
Oct 27, 2014 4.180 4.244 4.216 4.235 55,878 +0.02(+0.43%)
Oct 24, 2014 4.226 4.226 4.189 4.216 46,375 -0.01(-0.21%)
Oct 23, 2014 4.189 4.226 4.162 4.226 95,971 +0.08(+1.96%)
Oct 22, 2014 4.207 4.207 4.071 4.144 129,190 -0.06(-1.50%)
Oct 21, 2014 4.144 4.226 3.838 4.207 99,492 +0.07(+1.74%)
Oct 20, 2014 4.117 4.153 4.099 4.135 60,221 +0.02(+0.44%)
Oct 17, 2014 4.189 4.189 4.108 4.117 139,595 +0.00(+0.00%)
Oct 16, 2014 4.099 4.189 4.099 4.117 527,550 -0.01(-0.22%)
Oct 15, 2014 4.144 4.235 4.099 4.126 213,282 -0.11(-2.55%)
Oct 14, 2014 4.216 4.271 4.202 4.235 316,843 +0.03(+0.64%)
Oct 13, 2014 4.189 4.226 4.171 4.207 289,362 +0.00(+0.00%)
Oct 10, 2014 4.189 4.239 4.153 4.207 249,974 -0.02(-0.43%)
Oct 09, 2014 4.316 4.316 4.153 4.226 141,377 -0.11(-2.49%)
Oct 08, 2014 4.207 4.343 4.189 4.334 122,971 +0.10(+2.34%)
Oct 07, 2014 4.280 4.298 4.198 4.235 180,110 -0.09(-2.08%)
Oct 06, 2014 4.370 4.370 4.307 4.325 49,352 -0.04(-0.83%)
Oct 03, 2014 4.334 4.361 4.271 4.361 173,852 +0.09(+2.11%)
Oct 02, 2014 4.189 4.280 4.171 4.271 117,736 +0.07(+1.72%)
Oct 01, 2014 4.198 4.271 4.162 4.198 111,020 -0.02(-0.43%)
Sep 30, 2014 4.244 4.244 4.203 4.216 142,731 -0.03(-0.64%)
Sep 29, 2014 4.198 4.244 4.171 4.244 445,334 -0.01(-0.21%)
Sep 26, 2014 4.271 4.271 4.189 4.253 37,357 -0.03(-0.63%)
Sep 25, 2014 4.316 4.316 4.271 4.280 145,006 -0.03(-0.63%)
Sep 24, 2014 4.262 4.325 4.244 4.307 129,569 +0.04(+0.84%)
Sep 23, 2014 4.280 4.298 4.244 4.271 160,079 -0.01(-0.21%)
Sep 22, 2014 4.352 4.442 4.280 4.280 116,634 -0.11(-2.46%)
Sep 19, 2014 4.280 4.496 4.226 4.388 361,773 +0.11(+2.53%)
Sep 18, 2014 4.216 4.280 4.189 4.280 117,148 +0.09(+2.15%)
Sep 17, 2014 4.171 4.207 4.153 4.189 45,028 +0.00(+0.00%)
Sep 16, 2014 4.162 4.216 4.153 4.189 84,980 +0.01(+0.22%)
Sep 15, 2014 4.226 4.226 4.153 4.180 90,384 -0.04(-0.85%)
Sep 12, 2014 4.189 4.235 4.180 4.216 146,512 +0.04(+0.86%)
Sep 11, 2014 4.099 4.189 4.081 4.180 125,620 +0.05(+1.09%)
Sep 10, 2014 4.099 4.144 4.086 4.135 36,393 +0.04(+0.88%)
Sep 09, 2014 4.108 4.126 4.090 4.099 72,359 -0.05(-1.09%)
Sep 08, 2014 4.126 4.144 4.099 4.144 50,835 +0.03(+0.66%)
Sep 05, 2014 4.099 4.135 4.090 4.117 51,410 +0.02(+0.44%)
Sep 04, 2014 4.108 4.144 4.081 4.099 57,973 -0.01(-0.22%)
Sep 03, 2014 4.198 4.334 4.099 4.108 164,078 -0.05(-1.08%)
Sep 02, 2014 4.162 4.162 4.162 4.153 87,685 +0.03(+0.66%)
Aug 29, 2014 4.108 4.126 4.126 4.126 102,002 +0.01(+0.22%)
Aug 28, 2014 4.117 4.126 4.090 4.117 85,805 -0.01(-0.22%)
Aug 27, 2014 4.153 4.171 4.117 4.126 29,019 -0.04(-0.87%)
Aug 26, 2014 4.108 4.171 4.099 4.162 71,593 +0.05(+1.09%)
Aug 25, 2014 4.117 4.144 4.081 4.117 45,192 +0.01(+0.22%)
Aug 22, 2014 4.117 4.117 4.072 4.108 62,511 -0.02(-0.44%)
Aug 21, 2014 4.081 4.135 4.036 4.126 137,969 +0.03(+0.66%)
Aug 20, 2014 4.090 4.131 4.045 4.099 55,900 -0.03(-0.66%)
Aug 19, 2014 4.090 4.135 4.063 4.126 116,322 +0.04(+0.88%)
Aug 18, 2014 4.000 4.090 3.993 4.090 134,028 +0.13(+3.18%)
Aug 15, 2014 4.036 4.063 3.901 3.964 263,557 -0.06(-1.57%)
Aug 14, 2014 4.000 4.063 4.000 4.027 123,182 +0.01(+0.22%)
Aug 13, 2014 3.973 4.059 3.919 4.018 94,290 +0.05(+1.36%)
Aug 12, 2014 4.099 4.108 3.946 3.964 143,079 -0.12(-2.87%)
Aug 11, 2014 3.973 4.095 3.964 4.081 135,373 +0.11(+2.72%)
Aug 08, 2014 3.874 3.973 3.874 3.973 114,146 +0.10(+2.56%)
Aug 07, 2014 3.964 3.982 3.874 3.874 137,281 -0.10(-2.49%)
Aug 06, 2014 3.874 4.054 3.874 3.973 94,053 +0.06(+1.61%)
Aug 05, 2014 3.847 3.910 3.838 3.910 233,045 +0.03(+0.70%)
Aug 04, 2014 3.874 3.910 3.865 3.883 301,107 +0.05(+1.17%)
Aug 01, 2014 3.874 3.892 3.784 3.838 428,244 -0.04(-0.93%)
Jul 31, 2014 3.874 3.892 3.865 3.874 694,746 -0.04(-0.92%)
Jul 30, 2014 3.865 3.910 3.865 3.910 123,427 +0.05(+1.40%)
Jul 29, 2014 3.865 3.892 3.847 3.856 230,730 -0.01(-0.23%)
Jul 28, 2014 3.829 3.883 3.802 3.865 247,274 +0.04(+0.94%)
Jul 25, 2014 3.721 3.847 3.685 3.829 165,855 +0.05(+1.43%)
Jul 24, 2014 3.694 3.793 3.640 3.775 174,885 +0.10(+2.69%)
Jul 23, 2014 3.658 3.766 3.640 3.676 107,638 +0.04(+0.99%)
Jul 22, 2014 3.613 3.640 3.586 3.640 162,927 +0.04(+1.00%)
Jul 21, 2014 3.434 3.604 3.380 3.604 227,072 +0.13(+3.62%)
Jul 18, 2014 3.443 3.524 3.398 3.479 134,851 +0.02(+0.52%)
Jul 17, 2014 3.542 3.550 3.434 3.461 187,178 -0.09(-2.53%)
Jul 16, 2014 3.559 3.559 3.524 3.550 152,383 -0.01(-0.25%)
Jul 15, 2014 3.559 3.577 3.479 3.559 129,700 +0.00(+0.00%)
Jul 14, 2014 3.613 3.613 3.542 3.559 69,027 +0.00(+0.00%)
Jul 11, 2014 3.568 3.658 3.524 3.559 89,791 -0.04(-1.00%)
Jul 10, 2014 3.559 3.667 3.479 3.595 184,294 -0.06(-1.72%)
Jul 09, 2014 3.604 3.730 3.568 3.658 187,393 -0.01(-0.25%)
Jul 08, 2014 3.640 3.685 3.479 3.667 409,733 +0.03(+0.74%)
Jul 07, 2014 3.748 3.748 3.640 3.640 69,607 -0.13(-3.57%)
Jul 03, 2014 3.748 3.775 3.775 3.775 32,596 +0.03(+0.72%)
Jul 02, 2014 3.712 3.775 3.685 3.748 78,684 +0.02(+0.48%)
Jul 01, 2014 3.703 3.775 3.658 3.730 300,315 +0.02(+0.48%)
Jun 30, 2014 3.658 3.721 3.595 3.712 326,792 +0.03(+0.73%)
Jun 27, 2014 3.613 3.712 3.595 3.685 424,951 +0.04(+0.99%)
Jun 26, 2014 3.622 3.667 3.577 3.649 100,928 +0.01(+0.25%)
Jun 25, 2014 3.577 3.649 3.434 3.640 169,293 +0.03(+0.75%)
Jun 24, 2014 3.595 3.703 3.586 3.613 88,781 +0.00(+0.00%)
Jun 23, 2014 3.658 3.685 3.577 3.613 194,665 -0.06(-1.71%)
Jun 20, 2014 3.586 3.685 3.542 3.676 525,873 +0.11(+3.02%)
Jun 19, 2014 3.470 3.586 3.470 3.568 157,199 +0.10(+2.85%)
Jun 18, 2014 3.497 3.506 3.416 3.470 42,226 -0.04(-1.28%)
Jun 17, 2014 3.434 3.542 3.380 3.515 88,043 +0.11(+3.17%)
Jun 16, 2014 3.371 3.416 3.371 3.407 67,640 +0.03(+0.80%)
Jun 13, 2014 3.416 3.452 3.371 3.380 69,243 -0.01(-0.27%)
Jun 12, 2014 3.371 3.398 3.371 3.389 87,572 +0.00(+0.00%)
Jun 11, 2014 3.398 3.443 3.371 3.389 99,865 -0.04(-1.31%)
Jun 10, 2014 3.470 3.470 3.398 3.434 52,353 -0.10(-2.80%)
Jun 06, 2014 3.479 3.550 3.436 3.533 207,453 +0.09(+2.61%)
Jun 05, 2014 3.371 3.470 3.362 3.443 93,232 +0.06(+1.86%)
Jun 04, 2014 3.371 3.398 3.371 3.380 71,659 -0.01(-0.27%)
Jun 03, 2014 3.380 3.416 3.371 3.389 84,425 -0.03(-0.79%)
Jun 02, 2014 3.497 3.524 3.389 3.416 65,946 -0.12(-3.31%)
May 30, 2014 3.461 3.557 3.461 3.533 323,980 +0.09(+2.61%)
May 29, 2014 3.434 3.461 3.416 3.443 61,837 +0.03(+0.79%)
May 28, 2014 3.380 3.434 3.371 3.416 78,102 +0.01(+0.26%)
May 27, 2014 3.335 3.407 3.299 3.407 144,992 +0.12(+3.55%)
May 23, 2014 3.182 3.290 3.290 3.290 111,808 +0.12(+3.68%)
May 22, 2014 3.155 3.261 3.155 3.173 24,857 +0.04(+1.15%)
May 21, 2014 3.119 3.164 3.101 3.137 192,365 +0.02(+0.58%)
May 20, 2014 3.128 3.164 3.092 3.119 194,145 +0.00(+0.00%)
May 19, 2014 3.020 3.128 3.011 3.119 243,150 +0.10(+3.27%)
May 16, 2014 3.011 3.020 2.948 3.020 104,407 +0.03(+0.90%)
May 15, 2014 2.867 3.011 2.849 2.993 1,415,224 +0.13(+4.39%)
May 14, 2014 2.975 2.984 2.858 2.867 1,321,896 -0.13(-4.20%)
May 13, 2014 3.002 3.052 2.984 2.993 118,463 -0.02(-0.60%)
May 12, 2014 3.083 3.083 3.011 3.011 203,601 -0.04(-1.47%)
May 09, 2014 2.984 3.074 2.975 3.056 241,099 +0.07(+2.41%)
May 08, 2014 3.074 3.101 2.975 2.984 113,565 -0.06(-2.06%)
May 07, 2014 3.038 3.065 3.002 3.047 83,726 +0.04(+1.19%)
May 06, 2014 3.038 3.119 3.011 3.011 127,111 -0.05(-1.76%)
May 05, 2014 3.011 3.092 3.011 3.065 135,823 +0.02(+0.59%)
May 02, 2014 3.092 3.164 3.029 3.047 91,724 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.