Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.820 3.820 3.631 3.721 0 -0.10(-2.59%)
Apr 29, 2013 3.820 3.829 3.757 3.820 41,995 +0.00(+0.00%)
Apr 26, 2013 3.829 3.847 3.748 3.820 39,013 +0.00(+0.00%)
Apr 25, 2013 3.847 3.856 3.802 3.820 42,092 -0.04(-0.93%)
Apr 24, 2013 3.856 3.865 3.811 3.856 0 +0.01(+0.23%)
Apr 23, 2013 3.739 3.856 3.739 3.847 41,484 +0.04(+1.18%)
Apr 22, 2013 3.820 3.865 3.775 3.802 24,869 -0.05(-1.40%)
Apr 19, 2013 3.739 3.856 3.739 3.856 16,951 +0.05(+1.42%)
Apr 18, 2013 3.775 3.847 3.757 3.802 45,308 +0.00(+0.00%)
Apr 17, 2013 3.775 3.874 3.739 3.802 50,074 -0.08(-2.08%)
Apr 16, 2013 3.793 3.883 3.775 3.883 29,721 +0.10(+2.61%)
Apr 15, 2013 3.838 3.838 3.748 3.784 51,229 -0.04(-1.17%)
Apr 12, 2013 3.802 3.847 3.784 3.829 24,716 -0.01(-0.23%)
Apr 11, 2013 3.865 3.865 3.784 3.838 49,587 +0.03(+0.71%)
Apr 10, 2013 3.775 3.847 3.766 3.811 34,132 +0.01(+0.24%)
Apr 09, 2013 3.775 3.802 3.721 3.802 65,566 +0.08(+2.17%)
Apr 08, 2013 3.640 3.766 3.595 3.721 79,747 +0.09(+2.48%)
Apr 05, 2013 3.636 3.640 3.595 3.631 25,727 +0.00(+0.00%)
Apr 04, 2013 3.658 3.658 3.595 3.631 132,944 +0.01(+0.25%)
Apr 03, 2013 3.649 3.649 3.577 3.622 42,057 +0.02(+0.50%)
Apr 02, 2013 3.595 3.748 3.434 3.604 155,840 +0.03(+0.75%)
Apr 01, 2013 3.470 3.595 3.380 3.577 108,428 +0.09(+2.58%)
Mar 28, 2013 3.317 3.524 3.146 3.488 98,750 +0.17(+5.15%)
Mar 27, 2013 3.245 3.317 3.173 3.317 23,873 +0.08(+2.50%)
Mar 26, 2013 3.254 3.308 3.085 3.236 37,987 +0.02(+0.56%)
Mar 25, 2013 3.254 3.317 3.124 3.218 26,802 -0.02(-0.56%)
Mar 22, 2013 3.281 3.281 3.146 3.236 56,142 -0.04(-1.10%)
Mar 21, 2013 3.236 3.272 3.101 3.272 12,197 +0.00(+0.00%)
Mar 20, 2013 3.119 3.299 3.110 3.272 35,577 +0.16(+5.20%)
Mar 19, 2013 3.011 3.128 3.011 3.110 32,033 +0.03(+0.87%)
Mar 18, 2013 3.020 3.236 3.020 3.083 17,976 -0.05(-1.72%)
Mar 15, 2013 3.191 3.263 2.975 3.137 127,836 -0.11(-3.32%)
Mar 14, 2013 3.326 3.326 3.236 3.245 17,709 -0.06(-1.90%)
Mar 13, 2013 3.218 3.317 3.191 3.308 36,546 +0.11(+3.37%)
Mar 12, 2013 3.290 3.290 3.110 3.200 72,454 -0.08(-2.47%)
Mar 11, 2013 3.227 3.299 3.146 3.281 81,458 +0.06(+1.96%)
Mar 08, 2013 3.128 3.218 3.110 3.218 57,478 +0.05(+1.70%)
Mar 07, 2013 3.083 3.164 3.083 3.164 57,781 +0.08(+2.62%)
Mar 06, 2013 3.101 3.128 3.056 3.083 34,450 +0.00(+0.00%)
Mar 05, 2013 3.044 3.083 3.011 3.083 12,741 +0.05(+1.78%)
Mar 04, 2013 3.029 3.038 2.993 3.029 34,696 +0.02(+0.60%)
Mar 01, 2013 2.966 3.038 2.966 3.011 45,796 -0.01(-0.30%)
Feb 28, 2013 2.957 3.020 2.957 3.020 11,045 +0.09(+3.07%)
Feb 27, 2013 3.020 3.074 2.876 2.930 14,025 -0.09(-2.98%)
Feb 26, 2013 3.011 3.038 3.011 3.020 14,833 -0.04(-1.47%)
Feb 25, 2013 3.047 3.074 3.011 3.065 1,335 +0.06(+2.10%)
Feb 22, 2013 3.038 3.083 2.876 3.002 39,181 -0.02(-0.60%)
Feb 21, 2013 3.065 3.086 2.903 3.020 28,027 -0.06(-2.04%)
Feb 20, 2013 3.083 3.119 3.065 3.083 25,865 -0.04(-1.15%)
Feb 19, 2013 3.029 3.119 3.029 3.119 33,297 +0.06(+2.06%)
Feb 15, 2013 3.056 3.101 3.056 3.056 13,825 -0.02(-0.58%)
Feb 14, 2013 3.011 3.173 3.011 3.074 76,563 +0.07(+2.40%)
Feb 13, 2013 2.960 3.056 2.957 3.002 11,800 +0.04(+1.52%)
Feb 12, 2013 2.948 2.993 2.876 2.957 26,647 +0.00(+0.00%)
Feb 11, 2013 2.903 2.966 2.876 2.957 39,406 +0.08(+2.81%)
Feb 08, 2013 2.857 2.903 2.857 2.876 20,945 -0.01(-0.31%)
Feb 07, 2013 2.885 2.885 2.786 2.885 39,649 +0.01(+0.31%)
Feb 06, 2013 2.760 2.876 2.760 2.876 40,228 +0.09(+3.23%)
Feb 04, 2013 2.795 2.858 2.786 2.786 7,750 -0.07(-2.52%)
Feb 01, 2013 2.840 2.867 2.733 2.858 19,198 -0.01(-0.31%)
Jan 31, 2013 2.831 2.867 2.724 2.867 39,524 -0.01(-0.31%)
Jan 30, 2013 2.876 2.894 2.831 2.876 20,510 -0.04(-1.23%)
Jan 29, 2013 2.912 2.921 2.894 2.912 18,245 +0.04(+1.25%)
Jan 28, 2013 2.908 2.966 2.876 2.876 41,463 -0.05(-1.84%)
Jan 25, 2013 2.975 2.984 2.885 2.930 15,836 -0.04(-1.21%)
Jan 24, 2013 2.849 3.002 2.849 2.966 7,605 +0.08(+2.80%)
Jan 23, 2013 2.839 2.930 2.839 2.885 24,308 +0.01(+0.31%)
Jan 22, 2013 2.831 2.912 2.831 2.876 48,771 +0.04(+1.56%)
Jan 18, 2013 2.697 2.921 2.697 2.832 15,033 +0.02(+0.67%)
Jan 17, 2013 2.858 2.867 2.813 2.813 26,414 -0.02(-0.63%)
Jan 16, 2013 2.688 2.867 2.688 2.831 42,086 -0.06(-2.17%)
Jan 15, 2013 2.836 3.083 2.836 2.894 96,119 +0.04(+1.26%)
Jan 14, 2013 2.831 2.903 2.831 2.858 5,246 +0.02(+0.63%)
Jan 11, 2013 2.742 2.849 2.742 2.840 5,558 +0.10(+3.61%)
Jan 10, 2013 2.876 2.901 2.733 2.742 46,095 -0.17(-5.86%)
Jan 09, 2013 2.903 3.029 2.769 2.912 9,210 -0.01(-0.31%)
Jan 08, 2013 3.038 3.083 2.921 2.921 7,236 -0.07(-2.40%)
Jan 07, 2013 3.074 3.092 2.894 2.993 9,720 -0.09(-2.92%)
Jan 04, 2013 2.751 3.083 2.751 3.083 16,359 +0.03(+0.88%)
Jan 03, 2013 2.885 3.100 2.831 3.056 39,525 +0.16(+5.59%)
Jan 02, 2013 2.598 2.894 2.598 2.894 76,463 +0.33(+12.93%)
Dec 31, 2012 2.535 2.598 2.499 2.563 23,301 +0.02(+0.76%)
Dec 28, 2012 2.652 2.670 2.481 2.544 98,143 -0.13(-4.71%)
Dec 27, 2012 2.742 2.858 2.566 2.670 16,658 -0.06(-2.30%)
Dec 26, 2012 2.733 2.858 2.733 2.733 4,996 -0.02(-0.65%)
Dec 24, 2012 2.903 2.903 2.706 2.751 31,201 -0.25(-8.38%)
Dec 21, 2012 2.625 3.128 2.625 3.002 39,199 +0.27(+9.87%)
Dec 20, 2012 2.733 2.849 2.724 2.733 28,630 -0.05(-1.93%)
Dec 19, 2012 2.733 2.849 2.733 2.786 21,842 +0.06(+2.31%)
Dec 18, 2012 2.697 2.733 2.625 2.724 25,747 +0.08(+3.06%)
Dec 17, 2012 2.724 2.733 2.634 2.643 68,986 -0.04(-1.67%)
Dec 14, 2012 2.571 2.742 2.571 2.688 31,542 +0.05(+2.05%)
Dec 13, 2012 2.652 2.670 2.562 2.634 29,429 -0.02(-0.68%)
Dec 12, 2012 2.607 2.652 2.562 2.652 21,402 +0.02(+0.68%)
Dec 11, 2012 2.562 2.688 2.562 2.634 7,966 +0.04(+1.74%)
Dec 10, 2012 2.661 2.679 2.517 2.589 37,982 -0.06(-2.37%)
Dec 07, 2012 2.625 2.733 2.607 2.652 11,224 +0.00(+0.00%)
Dec 06, 2012 2.679 2.706 2.652 2.652 12,955 -0.03(-1.01%)
Dec 05, 2012 2.661 2.679 2.589 2.679 29,501 +0.05(+2.05%)
Dec 04, 2012 2.562 2.625 2.517 2.625 10,817 -0.01(-0.34%)
Nov 30, 2012 2.634 2.724 2.616 2.634 10,464 -0.05(-2.01%)
Nov 29, 2012 2.652 2.742 2.616 2.688 11,907 +0.02(+0.72%)
Nov 28, 2012 2.580 2.724 2.580 2.668 13,208 -0.01(-0.39%)
Nov 27, 2012 2.742 2.742 2.643 2.679 4,819 -0.06(-2.30%)
Nov 26, 2012 2.742 2.840 2.643 2.742 23,111 -0.05(-1.93%)
Nov 23, 2012 2.697 2.813 2.643 2.795 12,257 +0.09(+3.32%)
Nov 20, 2012 2.706 2.706 2.706 2.706 0 +0.01(+0.33%)
Nov 19, 2012 2.742 2.786 2.634 2.697 42,780 -0.10(-3.54%)
Nov 16, 2012 2.760 2.912 2.661 2.795 22,782 -0.09(-3.12%)
Nov 15, 2012 2.751 2.921 2.751 2.885 35,240 -0.13(-4.46%)
Nov 14, 2012 3.083 3.083 2.921 3.020 35,738 -0.09(-2.89%)
Nov 13, 2012 2.993 3.146 2.921 3.110 17,877 +0.06(+2.06%)
Nov 12, 2012 3.227 3.236 2.993 3.047 7,048 -0.13(-3.97%)
Nov 09, 2012 3.101 3.191 3.047 3.173 23,871 +0.13(+4.13%)
Nov 08, 2012 3.263 3.326 3.047 3.047 38,906 -0.21(-6.35%)
Nov 07, 2012 3.443 3.443 3.146 3.254 79,398 -0.18(-5.24%)
Nov 06, 2012 3.371 3.452 3.326 3.434 21,164 +0.02(+0.45%)
Nov 05, 2012 3.425 3.452 3.407 3.418 39,067 -0.00(-0.12%)
Nov 02, 2012 3.407 3.422 3.407 3.422 3,562 +0.02(+0.46%)
Nov 01, 2012 3.389 3.479 3.371 3.407 15,657 +0.03(+0.80%)
Oct 31, 2012 3.452 3.452 3.371 3.380 14,795 -0.04(-1.05%)
Oct 26, 2012 3.407 3.416 3.416 3.416 29,815 +0.01(+0.26%)
Oct 25, 2012 3.425 3.452 3.407 3.407 4,783 -0.04(-1.30%)
Oct 24, 2012 3.371 3.461 3.371 3.452 17,289 -0.01(-0.26%)
Oct 23, 2012 3.479 3.479 3.389 3.461 14,918 +0.10(+2.94%)
Oct 19, 2012 3.533 3.533 3.362 3.362 10,651 -0.07(-2.09%)
Oct 18, 2012 3.416 3.443 3.344 3.434 4,136 +0.03(+0.79%)
Oct 17, 2012 3.308 3.434 3.308 3.407 16,672 +0.04(+1.07%)
Oct 16, 2012 3.389 3.442 3.254 3.371 16,658 +0.00(+0.00%)
Oct 15, 2012 3.371 3.407 3.254 3.371 11,377 +0.05(+1.63%)
Oct 12, 2012 3.281 3.371 3.244 3.317 30,643 +0.00(+0.14%)
Oct 11, 2012 3.209 3.362 3.209 3.312 61,832 +0.09(+2.65%)
Oct 10, 2012 3.155 3.227 3.146 3.227 7,551 +0.03(+0.84%)
Oct 09, 2012 3.200 3.200 3.146 3.200 29,391 +0.00(+0.00%)
Oct 08, 2012 3.101 3.245 3.101 3.200 14,541 +0.13(+4.09%)
Oct 05, 2012 3.119 3.227 3.056 3.074 10,547 -0.00(-0.15%)
Oct 04, 2012 3.236 3.236 3.065 3.079 23,226 -0.10(-3.25%)
Oct 03, 2012 3.164 3.191 2.993 3.182 27,103 +0.03(+0.85%)
Oct 02, 2012 3.020 3.218 3.011 3.155 57,045 +0.07(+2.33%)
Oct 01, 2012 3.137 3.164 3.047 3.083 11,211 -0.05(-1.72%)
Sep 28, 2012 3.146 3.290 3.035 3.137 38,764 +0.10(+3.25%)
Sep 27, 2012 2.993 3.056 2.984 3.038 7,084 +0.04(+1.20%)
Sep 26, 2012 2.966 3.056 2.966 3.002 36,063 -0.01(-0.30%)
Sep 25, 2012 2.742 3.128 2.742 3.011 261,335 +0.26(+9.48%)
Sep 24, 2012 2.751 2.786 2.742 2.751 8,236 -0.06(-2.24%)
Sep 21, 2012 2.742 2.813 2.742 2.813 30,329 +0.07(+2.52%)
Sep 20, 2012 2.760 2.777 2.742 2.744 2,839 -0.01(-0.23%)
Sep 19, 2012 2.751 2.858 2.751 2.751 10,499 +0.00(+0.00%)
Sep 18, 2012 2.760 2.912 2.724 2.751 2,256 -0.02(-0.65%)
Sep 17, 2012 2.661 2.768 2.661 2.768 31,008 -0.02(-0.84%)
Sep 14, 2012 2.768 2.831 2.742 2.792 16,894 +0.04(+1.51%)
Sep 13, 2012 2.634 2.751 2.634 2.751 1,573 +0.01(+0.33%)
Sep 12, 2012 2.742 2.777 2.742 2.742 16,844 -0.01(-0.33%)
Sep 11, 2012 2.742 2.806 2.742 2.751 5,140 +0.01(+0.33%)
Sep 10, 2012 2.697 2.760 2.697 2.742 5,957 +0.00(+0.00%)
Sep 07, 2012 2.742 2.768 2.733 2.742 22,207 -0.01(-0.33%)
Sep 06, 2012 2.742 2.804 2.742 2.751 17,279 -0.02(-0.65%)
Sep 05, 2012 2.670 2.786 2.670 2.768 23,203 +0.07(+2.67%)
Sep 04, 2012 2.697 2.813 2.688 2.697 37,427 +0.08(+3.09%)
Aug 31, 2012 2.616 2.697 2.589 2.616 8,722 +0.06(+2.46%)
Aug 30, 2012 2.553 2.679 2.553 2.553 9,062 -0.11(-4.05%)
Aug 29, 2012 2.535 2.742 2.535 2.661 21,122 +0.09(+3.50%)
Aug 27, 2012 2.535 2.642 2.535 2.571 10,168 -0.12(-4.35%)
Aug 24, 2012 2.697 2.697 2.562 2.688 3,908 +0.00(+0.00%)
Aug 23, 2012 2.539 2.688 2.535 2.688 6,588 -0.01(-0.33%)
Aug 22, 2012 2.688 2.706 2.679 2.697 8,033 -0.02(-0.66%)
Aug 21, 2012 2.688 2.733 2.652 2.715 20,996 +0.04(+1.68%)
Aug 20, 2012 2.724 2.724 2.616 2.670 3,538 -0.07(-2.62%)
Aug 17, 2012 2.679 2.795 2.679 2.742 3,904 +0.00(+0.00%)
Aug 16, 2012 2.679 2.742 2.670 2.742 47,798 +0.10(+3.74%)
Aug 15, 2012 2.526 2.679 2.526 2.643 15,209 +0.07(+2.80%)
Aug 14, 2012 2.585 2.715 2.571 2.571 17,506 -0.14(-5.30%)
Aug 13, 2012 2.786 2.786 2.535 2.715 3,446 -0.06(-2.27%)
Aug 10, 2012 2.616 2.777 2.598 2.777 6,609 +0.13(+5.10%)
Aug 09, 2012 2.625 2.688 2.481 2.643 23,706 -0.05(-2.00%)
Aug 08, 2012 2.760 2.786 2.544 2.697 27,161 -0.04(-1.64%)
Aug 07, 2012 2.858 2.867 2.742 2.742 19,166 -0.02(-0.65%)
Aug 06, 2012 2.427 2.787 2.427 2.760 67,701 +0.31(+12.87%)
Aug 03, 2012 2.283 2.508 2.256 2.445 14,783 +0.17(+7.51%)
Aug 02, 2012 2.256 2.535 2.256 2.274 18,328 -0.03(-1.17%)
Aug 01, 2012 2.283 2.463 2.274 2.301 31,693 -0.12(-4.83%)
Jul 31, 2012 2.346 2.443 2.283 2.418 18,022 +0.10(+4.26%)
Jul 30, 2012 2.443 2.463 2.319 2.319 8,577 -0.08(-3.37%)
Jul 27, 2012 2.337 2.400 2.337 2.400 7,198 +0.06(+2.38%)
Jul 26, 2012 2.427 2.427 2.344 2.344 20,267 -0.05(-1.95%)
Jul 25, 2012 2.373 2.418 2.301 2.391 13,892 +0.01(+0.38%)
Jul 24, 2012 2.490 2.544 2.319 2.382 28,268 -0.07(-2.93%)
Jul 23, 2012 2.517 2.625 2.454 2.454 9,041 -0.10(-3.87%)
Jul 20, 2012 2.688 2.697 2.544 2.553 12,334 -0.13(-4.88%)
Jul 19, 2012 2.670 2.724 2.589 2.684 6,859 -0.01(-0.47%)
Jul 18, 2012 2.742 2.786 2.697 2.697 58,814 -0.02(-0.66%)
Jul 17, 2012 2.589 2.867 2.517 2.715 49,065 +0.09(+3.42%)
Jul 16, 2012 2.409 2.697 2.409 2.625 43,742 +0.16(+6.57%)
Jul 13, 2012 2.400 2.634 2.400 2.463 43,763 +0.02(+0.73%)
Jul 12, 2012 2.598 2.598 2.409 2.445 13,127 -0.13(-4.90%)
Jul 11, 2012 2.634 2.697 2.472 2.571 14,031 -0.04(-1.72%)
Jul 10, 2012 2.742 2.742 2.526 2.616 39,076 -0.03(-1.02%)
Jul 09, 2012 2.688 2.697 2.526 2.643 16,368 -0.04(-1.67%)
Jul 06, 2012 2.652 2.912 2.544 2.688 37,713 -0.04(-1.64%)
Jul 05, 2012 2.921 2.984 2.692 2.733 136,914 -0.19(-6.46%)
Jul 03, 2012 2.957 2.966 2.760 2.921 63,106 -0.01(-0.31%)
Jul 02, 2012 2.679 2.975 2.629 2.930 125,593 +0.25(+9.40%)
Jun 29, 2012 2.607 2.795 2.544 2.679 129,895 +0.07(+2.76%)
Jun 28, 2012 2.607 2.607 2.545 2.607 7,905 +0.01(+0.35%)
Jun 27, 2012 2.562 2.598 2.490 2.598 17,783 +0.05(+2.12%)
Jun 26, 2012 2.544 2.589 2.472 2.544 43,949 +0.01(+0.35%)
Jun 25, 2012 2.553 2.553 2.337 2.535 26,279 -0.01(-0.35%)
Jun 22, 2012 2.544 2.598 2.481 2.544 41,559 +0.03(+1.07%)
Jun 21, 2012 2.652 2.652 2.274 2.517 66,549 -0.12(-4.44%)
Jun 20, 2012 2.463 2.912 2.463 2.634 186,944 +0.17(+6.93%)
Jun 19, 2012 2.427 2.463 2.382 2.463 45,525 +0.05(+2.24%)
Jun 18, 2012 2.427 2.454 2.337 2.409 87,494 +0.00(+0.00%)
Jun 15, 2012 2.319 2.508 2.319 2.409 145,994 +0.09(+3.88%)
Jun 14, 2012 2.319 2.373 2.247 2.319 86,273 +0.03(+1.18%)
Jun 13, 2012 2.202 2.292 2.175 2.292 82,870 +0.08(+3.66%)
Jun 12, 2012 2.112 2.256 2.112 2.211 98,452 +0.02(+0.82%)
Jun 11, 2012 2.094 2.193 2.058 2.193 40,961 +0.18(+8.93%)
Jun 08, 2012 1.906 2.094 1.897 2.013 30,407 +0.06(+3.23%)
Jun 07, 2012 2.022 2.022 1.924 1.951 22,054 -0.04(-2.25%)
Jun 06, 2012 1.906 2.004 1.906 1.995 39,419 +0.06(+3.26%)
Jun 05, 2012 1.906 1.968 1.879 1.933 29,895 +0.05(+2.87%)
Jun 04, 2012 1.852 1.879 1.852 1.879 55,902 +0.04(+1.95%)
Jun 01, 2012 1.923 1.924 1.843 1.843 25,349 -0.04(-1.91%)
May 31, 2012 1.933 1.933 1.878 1.879 16,697 -0.05(-2.79%)
May 30, 2012 1.825 1.977 1.825 1.933 37,572 +0.09(+4.88%)
May 29, 2012 1.816 1.879 1.816 1.843 57,161 +0.00(+0.00%)
May 25, 2012 1.843 1.852 1.835 1.843 4,600 +0.00(+0.00%)
May 24, 2012 1.843 1.870 1.843 1.843 23,547 -0.01(-0.49%)
May 23, 2012 1.726 1.879 1.726 1.852 39,908 +0.04(+1.98%)
May 22, 2012 1.870 1.870 1.736 1.816 78,896 -0.03(-1.46%)
May 21, 2012 1.744 1.843 1.744 1.843 29,199 +0.07(+4.06%)
May 18, 2012 1.798 1.843 1.771 1.771 41,076 +0.00(+0.00%)
May 17, 2012 1.726 1.852 1.726 1.771 52,504 -0.02(-1.01%)
May 16, 2012 1.726 1.834 1.726 1.789 19,051 -0.05(-2.69%)
May 15, 2012 1.870 1.879 1.838 1.838 27,959 -0.08(-3.99%)
May 14, 2012 1.780 1.933 1.753 1.915 88,380 +0.11(+5.97%)
May 11, 2012 1.960 1.977 1.807 1.807 53,574 -0.17(-8.64%)
May 10, 2012 1.771 1.996 1.771 1.977 133,093 +0.22(+12.25%)
May 09, 2012 1.519 1.762 1.366 1.762 125,733 +0.32(+22.50%)
May 08, 2012 1.501 1.528 1.347 1.438 43,122 -0.08(-5.33%)
May 07, 2012 1.510 1.564 1.456 1.519 20,727 -0.01(-0.59%)
May 04, 2012 1.537 1.573 1.510 1.528 86,981 +0.00(+0.00%)
May 03, 2012 1.330 1.564 1.330 1.528 90,735 +0.27(+21.43%)
May 02, 2012 1.321 1.351 1.258 1.258 26,140 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.