Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.350 1.546 1.350 1.447 14,545 +0.04(+2.55%)
Apr 27, 2012 1.564 1.636 1.348 1.411 43,532 -0.06(-4.27%)
Apr 26, 2012 1.411 1.483 1.411 1.474 21,858 +0.06(+4.46%)
Apr 25, 2012 1.465 1.524 1.384 1.411 29,329 -0.05(-3.68%)
Apr 24, 2012 1.384 1.492 1.384 1.465 7,599 +0.04(+3.16%)
Apr 23, 2012 1.402 1.564 1.393 1.420 23,074 +0.01(+0.64%)
Apr 20, 2012 1.528 1.553 1.375 1.411 14,190 -0.01(-0.63%)
Apr 19, 2012 1.357 1.429 1.348 1.420 28,519 +0.05(+3.95%)
Apr 18, 2012 1.456 1.465 1.348 1.366 25,314 -0.12(-7.88%)
Apr 17, 2012 1.393 1.483 1.357 1.483 54,914 +0.05(+3.77%)
Apr 16, 2012 1.456 1.519 1.357 1.429 42,935 +0.04(+3.25%)
Apr 13, 2012 1.312 1.411 1.312 1.384 112,678 +0.05(+4.05%)
Apr 12, 2012 1.573 1.573 1.330 1.330 84,099 -0.22(-14.45%)
Apr 11, 2012 1.663 1.663 1.528 1.555 24,374 -0.06(-3.89%)
Apr 10, 2012 1.807 1.834 1.584 1.618 28,226 -0.19(-10.45%)
Apr 09, 2012 1.834 1.834 1.762 1.807 11,560 -0.09(-4.74%)
Apr 05, 2012 1.753 1.933 1.753 1.897 69,134 +0.16(+9.33%)
Apr 04, 2012 2.175 2.175 1.672 1.735 312,356 -0.51(-22.80%)
Apr 03, 2012 2.274 2.274 2.157 2.247 61,358 +0.04(+2.04%)
Apr 02, 2012 2.157 2.283 2.067 2.202 73,153 +0.01(+0.41%)
Mar 30, 2012 1.924 2.193 1.915 2.193 35,915 +0.28(+14.55%)
Mar 29, 2012 1.915 1.924 1.888 1.915 34,421 +0.00(+0.00%)
Mar 28, 2012 1.915 1.933 1.888 1.915 18,868 +0.00(+0.00%)
Mar 27, 2012 1.915 1.924 1.807 1.915 30,796 +0.04(+1.91%)
Mar 26, 2012 1.968 1.968 1.753 1.879 73,531 +0.06(+3.47%)
Mar 23, 2012 1.636 1.816 1.577 1.816 63,560 +0.15(+9.19%)
Mar 22, 2012 1.663 1.681 1.573 1.663 13,770 -0.02(-1.07%)
Mar 21, 2012 1.681 1.690 1.627 1.681 43,585 +0.00(+0.00%)
Mar 20, 2012 1.627 1.681 1.573 1.681 73,257 +0.06(+3.89%)
Mar 19, 2012 1.411 1.618 1.411 1.618 44,021 +0.17(+11.80%)
Mar 16, 2012 1.366 1.447 1.322 1.447 88,051 +0.10(+7.38%)
Mar 15, 2012 1.348 1.375 1.329 1.348 24,820 +0.01(+0.62%)
Mar 14, 2012 1.339 1.384 1.312 1.339 12,456 -0.02(-1.32%)
Mar 13, 2012 1.330 1.384 1.330 1.357 35,577 +0.03(+2.03%)
Mar 12, 2012 1.312 1.420 1.303 1.330 38,356 +0.03(+2.07%)
Mar 09, 2012 1.294 1.303 1.294 1.303 5,674 +0.00(+0.00%)
Mar 08, 2012 1.258 1.303 1.258 1.303 19,420 +0.03(+2.11%)
Mar 07, 2012 1.241 1.285 1.240 1.276 7,023 +0.00(+0.00%)
Mar 06, 2012 1.267 1.276 1.258 1.276 31,061 +0.02(+1.43%)
Mar 05, 2012 1.276 1.276 1.249 1.258 4,284 -0.02(-1.41%)
Mar 02, 2012 1.231 1.294 1.195 1.276 43,832 +0.04(+2.90%)
Mar 01, 2012 1.222 1.249 1.222 1.240 21,496 +0.03(+2.22%)
Feb 29, 2012 1.240 1.258 1.213 1.213 15,980 -0.03(-2.17%)
Feb 28, 2012 1.169 1.249 1.169 1.240 32,030 +0.01(+0.73%)
Feb 27, 2012 1.204 1.231 1.204 1.231 1,869 +0.06(+5.38%)
Feb 24, 2012 1.186 1.231 1.169 1.169 5,928 -0.03(-2.26%)
Feb 23, 2012 1.195 1.195 1.195 1.195 489 -0.04(-2.92%)
Feb 22, 2012 1.187 1.231 1.187 1.231 29,077 +0.03(+2.24%)
Feb 21, 2012 1.213 1.213 1.157 1.204 33,247 +0.00(+0.00%)
Feb 17, 2012 1.213 1.213 1.169 1.204 10,072 +0.00(+0.00%)
Feb 16, 2012 1.177 1.204 1.142 1.204 13,740 +0.05(+4.69%)
Feb 15, 2012 1.186 1.186 1.142 1.151 17,068 +0.00(+0.08%)
Feb 14, 2012 1.177 1.195 1.150 1.150 19,237 +0.01(+0.71%)
Feb 13, 2012 1.177 1.177 1.142 1.142 3,825 -0.02(-1.55%)
Feb 10, 2012 1.160 1.177 1.160 1.160 11,114 -0.01(-0.77%)
Feb 09, 2012 1.177 1.177 1.169 1.169 1,813 -0.01(-0.76%)
Feb 08, 2012 1.169 1.177 1.160 1.177 5,749 +0.00(+0.00%)
Feb 07, 2012 1.163 1.177 1.163 1.177 7,594 +0.02(+1.55%)
Feb 06, 2012 1.160 1.186 1.160 1.160 9,288 -0.01(-0.77%)
Feb 03, 2012 1.151 1.169 1.151 1.169 9,849 +0.02(+1.56%)
Feb 02, 2012 1.124 1.169 1.124 1.151 3,965 +0.01(+0.79%)
Feb 01, 2012 1.124 1.142 1.106 1.142 24,128 +0.03(+2.42%)
Jan 31, 2012 1.124 1.124 1.115 1.115 9,325 -0.01(-0.80%)
Jan 30, 2012 1.115 1.124 1.115 1.124 224 +0.00(+0.00%)
Jan 27, 2012 1.115 1.124 1.115 1.124 4,573 -0.01(-0.79%)
Jan 26, 2012 1.160 1.160 1.133 1.133 11,138 +0.01(+0.80%)
Jan 25, 2012 1.169 1.169 1.116 1.124 13,971 -0.04(-3.85%)
Jan 24, 2012 1.169 1.169 1.169 1.169 667 +0.01(+0.78%)
Jan 23, 2012 1.151 1.160 1.151 1.160 6,418 +0.00(+0.00%)
Jan 20, 2012 1.133 1.160 1.106 1.160 21,947 +0.01(+0.47%)
Jan 19, 2012 1.142 1.159 1.133 1.154 2,558 +0.01(+1.10%)
Jan 18, 2012 1.124 1.169 1.124 1.142 5,891 +0.03(+2.42%)
Jan 17, 2012 1.124 1.124 1.115 1.115 1,054 +0.03(+2.48%)
Jan 13, 2012 1.133 1.133 1.088 1.088 5,542 -0.04(-3.97%)
Jan 12, 2012 1.133 1.160 1.133 1.133 1,317 -0.04(-3.08%)
Jan 11, 2012 1.169 1.186 1.151 1.169 6,330 -0.02(-1.51%)
Jan 10, 2012 1.169 1.186 1.167 1.186 17,633 +0.04(+3.12%)
Jan 09, 2012 1.160 1.169 1.133 1.151 15,474 -0.02(-1.54%)
Jan 06, 2012 1.151 1.169 1.151 1.169 8,795 +0.01(+0.78%)
Jan 05, 2012 1.169 1.169 1.160 1.160 12,880 -0.01(-0.77%)
Jan 04, 2012 1.151 1.169 1.124 1.169 11,446 +0.03(+2.36%)
Dec 30, 2011 1.106 1.142 1.106 1.142 18,515 +0.01(+0.79%)
Dec 29, 2011 1.070 1.134 1.070 1.133 28,086 +0.05(+5.00%)
Dec 28, 2011 1.070 1.124 1.070 1.079 20,275 -0.04(-4.00%)
Dec 27, 2011 1.061 1.124 1.061 1.124 31,005 +0.04(+4.17%)
Dec 23, 2011 1.061 1.115 1.052 1.079 29,891 -0.01(-0.83%)
Dec 21, 2011 1.070 1.106 1.018 1.088 17,568 +0.04(+3.42%)
Dec 20, 2011 1.052 1.106 1.043 1.052 31,830 +0.04(+3.54%)
Dec 19, 2011 0.9977 1.061 0.9977 1.016 24,369 +0.04(+3.67%)
Dec 16, 2011 1.052 1.106 0.9798 0.9798 19,365 -0.09(-8.40%)
Dec 15, 2011 0.9528 1.124 0.9528 1.070 112,380 +0.17(+19.00%)
Dec 14, 2011 0.8989 0.8989 0.8719 0.8989 14,509 +0.00(+0.00%)
Dec 13, 2011 0.8989 0.8989 0.8629 0.8989 21,146 +0.00(+0.00%)
Dec 12, 2011 0.9078 0.9078 0.8989 0.8989 7,126 -0.03(-2.91%)
Dec 09, 2011 0.8989 0.9258 0.8989 0.9258 17,803 +0.04(+5.10%)
Dec 08, 2011 0.8989 0.8989 0.8809 0.8809 4,167 -0.03(-2.97%)
Dec 07, 2011 0.8899 0.9078 0.8899 0.9078 56,162 -0.01(-0.98%)
Dec 06, 2011 0.8989 0.9438 0.8989 0.9168 40,908 +0.00(+0.00%)
Dec 05, 2011 0.8989 0.9528 0.8989 0.9168 22,774 +0.02(+2.00%)
Dec 02, 2011 0.8899 0.9431 0.8899 0.8989 58,268 +0.01(+1.01%)
Dec 01, 2011 0.8989 0.9168 0.8809 0.8899 60,508 +0.01(+1.02%)
Nov 30, 2011 0.8989 0.9078 0.8809 0.8809 39,615 +0.01(+1.55%)
Nov 29, 2011 0.8989 0.9078 0.8629 0.8674 34,093 -0.03(-3.50%)
Nov 28, 2011 0.8180 0.9078 0.8180 0.8989 26,219 +0.00(+0.00%)
Nov 25, 2011 0.8989 0.8989 0.8989 0.8989 3,234 +0.08(+9.89%)
Nov 23, 2011 0.8180 0.8989 0.8090 0.8180 17,957 -0.04(-5.21%)
Nov 22, 2011 0.8070 0.8629 0.8045 0.8629 58,436 +0.04(+5.49%)
Nov 21, 2011 0.8629 0.8989 0.7820 0.8180 34,093 -0.04(-5.21%)
Nov 18, 2011 0.8899 0.8899 0.8629 0.8629 4,736 -0.04(-4.00%)
Nov 17, 2011 0.9528 0.9528 0.8629 0.8989 10,235 -0.02(-1.96%)
Nov 16, 2011 0.9258 0.9348 0.8521 0.9168 43,729 -0.02(-2.32%)
Nov 15, 2011 0.9395 0.9528 0.9348 0.9386 14,688 +0.03(+3.39%)
Nov 14, 2011 0.9618 1.025 0.8989 0.9078 33,163 -0.06(-5.72%)
Nov 11, 2011 1.025 1.025 0.9618 0.9629 6,704 +0.01(+1.07%)
Nov 10, 2011 0.9438 0.9657 0.9438 0.9528 1,158 +0.01(+0.95%)
Nov 09, 2011 0.9258 1.079 0.9258 0.9438 9,424 -0.05(-5.41%)
Nov 08, 2011 0.9977 1.007 0.9528 0.9977 4,829 -0.04(-4.31%)
Nov 07, 2011 1.007 1.052 0.9618 1.043 1,557 +0.01(+0.87%)
Nov 04, 2011 0.9887 1.034 0.9798 1.034 1,780 +0.00(+0.00%)
Nov 03, 2011 0.9258 1.052 0.9258 1.034 13,852 +0.12(+12.75%)
Nov 02, 2011 0.9528 0.9618 0.9168 0.9168 13,893 -0.04(-4.67%)
Nov 01, 2011 1.052 1.079 0.9618 0.9618 13,196 -0.09(-8.55%)
Oct 31, 2011 1.007 1.061 0.9798 1.052 13,379 +0.01(+0.86%)
Oct 28, 2011 1.016 1.043 1.016 1.043 7,760 -0.01(-0.85%)
Oct 27, 2011 1.061 1.115 1.034 1.052 18,938 -0.02(-1.68%)
Oct 26, 2011 1.007 1.070 1.007 1.070 14,867 +0.06(+6.25%)
Oct 25, 2011 1.007 1.079 1.007 1.007 20,902 -0.04(-3.45%)
Oct 24, 2011 1.070 1.106 1.043 1.043 5,087 -0.02(-1.69%)
Oct 21, 2011 1.090 1.151 1.052 1.061 20,649 -0.10(-8.53%)
Oct 20, 2011 1.151 1.169 1.097 1.160 21,166 +0.01(+1.02%)
Oct 19, 2011 1.052 1.160 1.043 1.148 16,119 +0.06(+5.54%)
Oct 18, 2011 1.016 1.124 1.016 1.088 13,810 +0.00(+0.00%)
Oct 17, 2011 1.079 1.169 1.079 1.088 11,628 +0.00(+0.00%)
Oct 14, 2011 1.070 1.160 1.070 1.088 30,058 -0.06(-5.47%)
Oct 13, 2011 1.088 1.151 1.088 1.151 2,447 +0.01(+0.79%)
Oct 12, 2011 1.097 1.142 1.097 1.142 2,633 +0.04(+3.25%)
Oct 11, 2011 1.088 1.124 1.052 1.106 14,252 -0.02(-1.60%)
Oct 10, 2011 1.124 1.124 1.088 1.124 18,717 +0.00(+0.00%)
Oct 07, 2011 1.124 1.124 1.124 1.124 13,350 +0.01(+0.81%)
Oct 06, 2011 1.133 1.133 1.097 1.115 1,524 +0.02(+1.64%)
Oct 05, 2011 1.088 1.097 1.034 1.097 8,121 +0.06(+6.09%)
Oct 04, 2011 1.079 1.142 1.034 1.034 3,448 -0.05(-4.96%)
Oct 03, 2011 1.169 1.169 0.9887 1.088 25,539 -0.13(-10.37%)
Sep 30, 2011 1.151 1.213 1.124 1.213 28,699 +0.04(+3.85%)
Sep 29, 2011 1.034 1.169 1.034 1.169 73,736 +0.13(+13.04%)
Sep 28, 2011 0.9891 1.052 0.9887 1.034 30,042 +0.00(+0.00%)
Sep 27, 2011 0.9348 1.043 0.9258 1.034 64,053 +0.09(+9.52%)
Sep 26, 2011 0.9798 0.9798 0.8269 0.9438 12,671 +0.00(+0.00%)
Sep 23, 2011 0.8539 0.9438 0.8539 0.9438 12,633 +0.04(+5.00%)
Sep 22, 2011 0.9258 0.9528 0.8989 0.8989 28,797 -0.07(-7.41%)
Sep 21, 2011 0.9618 1.034 0.9538 0.9708 780 -0.01(-0.92%)
Sep 20, 2011 0.9258 0.9798 0.9258 0.9798 2,084 +0.00(+0.00%)
Sep 19, 2011 0.9297 0.9798 0.9297 0.9798 561 +0.00(+0.00%)
Sep 16, 2011 0.9348 0.9798 0.9348 0.9798 13,366 +0.03(+2.83%)
Sep 15, 2011 0.9438 0.9528 0.9438 0.9528 5,806 -0.01(-0.93%)
Sep 14, 2011 0.9528 0.9798 0.9348 0.9618 8,366 -0.01(-0.93%)
Sep 13, 2011 0.9887 1.034 0.9258 0.9708 22,139 -0.03(-2.70%)
Sep 12, 2011 0.9887 1.034 0.9798 0.9977 13,076 -0.02(-2.25%)
Sep 09, 2011 0.9887 1.034 0.9729 1.021 4,390 +0.04(+4.17%)
Sep 08, 2011 0.9168 1.034 0.9168 0.9798 5,618 +0.03(+2.83%)
Sep 07, 2011 0.9168 0.9798 0.9168 0.9528 8,037 +0.04(+3.92%)
Sep 06, 2011 0.9258 1.025 0.9168 0.9168 1,780 -0.11(-10.53%)
Sep 02, 2011 1.043 1.043 0.9348 1.025 20,073 -0.02(-1.72%)
Sep 01, 2011 0.9078 1.043 0.9078 1.043 18,674 +0.14(+16.00%)
Aug 31, 2011 0.9078 0.9078 0.8989 0.8989 11,242 -0.01(-0.99%)
Aug 30, 2011 0.9078 0.9078 0.8989 0.9078 3,858 -0.01(-0.98%)
Aug 29, 2011 0.9168 0.9168 0.8809 0.9168 3,210 +0.02(+2.00%)
Aug 26, 2011 0.9168 0.9168 0.8449 0.8989 25,588 -0.04(-3.85%)
Aug 24, 2011 0.9348 0.9348 0.9348 0.9348 0 +0.06(+7.22%)
Aug 23, 2011 0.8638 0.9078 0.8359 0.8719 46,094 -0.10(-10.19%)
Aug 22, 2011 0.8719 0.9708 0.8719 0.9708 5,923 +0.10(+11.34%)
Aug 19, 2011 0.8629 0.8719 0.8629 0.8719 852 +0.00(+0.57%)
Aug 18, 2011 0.9078 0.9078 0.8669 0.8669 911 -0.01(-1.58%)
Aug 17, 2011 0.9438 0.9707 0.8809 0.8809 8,345 -0.08(-8.41%)
Aug 16, 2011 0.9078 0.9618 0.8836 0.9618 14,070 +0.06(+7.01%)
Aug 15, 2011 0.8539 0.8988 0.8359 0.8988 19,493 +0.09(+11.09%)
Aug 12, 2011 0.8989 0.8989 0.8090 0.8091 11,297 +0.00(+0.01%)
Aug 11, 2011 0.8809 0.8989 0.7820 0.8090 19,636 -0.06(-7.17%)
Aug 10, 2011 0.9168 0.9168 0.8270 0.8714 25,572 -0.04(-4.01%)
Aug 09, 2011 0.9611 0.9708 0.9078 0.9078 24,102 -0.05(-4.73%)
Aug 08, 2011 0.9708 0.9977 0.9438 0.9529 7,373 -0.03(-2.74%)
Aug 05, 2011 0.9887 0.9888 0.9348 0.9798 5,112 -0.01(-0.91%)
Aug 04, 2011 0.9887 0.9887 0.9348 0.9887 13,418 +0.00(+0.00%)
Aug 03, 2011 0.9977 1.007 0.9438 0.9887 14,666 +0.00(+0.00%)
Aug 02, 2011 0.9528 1.034 0.9528 0.9887 7,973 +0.04(+3.77%)
Aug 01, 2011 1.016 1.016 0.9258 0.9528 18,940 -0.05(-5.36%)
Jul 29, 2011 0.9887 1.079 0.9798 1.007 18,393 +0.00(+0.09%)
Jul 28, 2011 1.016 1.034 0.9708 1.006 25,636 -0.00(-0.09%)
Jul 27, 2011 1.034 1.034 0.9977 1.007 18,828 -0.03(-2.61%)
Jul 26, 2011 1.034 1.034 1.007 1.034 4,647 +0.00(+0.00%)
Jul 25, 2011 1.070 1.070 0.9977 1.034 30,925 -0.06(-5.74%)
Jul 22, 2011 1.043 1.097 1.043 1.097 23,572 +0.00(+0.00%)
Jul 21, 2011 1.097 1.106 1.097 1.097 3,504 +0.00(+0.00%)
Jul 20, 2011 1.079 1.121 1.043 1.097 12,824 -0.03(-2.40%)
Jul 19, 2011 1.097 1.142 1.088 1.124 30,839 +0.05(+5.04%)
Jul 18, 2011 1.124 1.156 1.034 1.070 31,844 -0.05(-4.80%)
Jul 15, 2011 1.133 1.150 1.088 1.124 6,308 -0.01(-0.79%)
Jul 14, 2011 1.169 1.169 1.133 1.133 22,567 -0.04(-3.08%)
Jul 13, 2011 1.169 1.169 1.169 1.169 1,335 +0.04(+3.18%)
Jul 12, 2011 1.133 1.134 1.129 1.133 7,426 +0.00(+0.00%)
Jul 11, 2011 1.185 1.186 1.106 1.133 10,426 -0.06(-5.26%)
Jul 08, 2011 1.151 1.204 1.115 1.195 6,330 +0.03(+2.31%)
Jul 07, 2011 1.124 1.169 1.106 1.169 25,520 +0.02(+1.56%)
Jul 06, 2011 1.124 1.160 1.106 1.151 8,370 +0.05(+4.92%)
Jul 05, 2011 1.124 1.142 1.043 1.097 20,647 +0.00(+0.00%)
Jul 01, 2011 1.142 1.169 1.079 1.097 5,117 -0.04(-3.94%)
Jun 30, 2011 1.061 1.142 1.052 1.142 17,224 +0.03(+2.42%)
Jun 29, 2011 1.043 1.133 1.043 1.115 10,209 +0.06(+5.98%)
Jun 28, 2011 1.160 1.160 1.016 1.052 25,547 +0.03(+2.63%)
Jun 27, 2011 1.034 1.034 0.9977 1.025 3,995 -0.04(-3.39%)
Jun 24, 2011 1.070 1.079 0.9708 1.061 34,345 +0.03(+2.61%)
Jun 23, 2011 1.034 1.070 0.9977 1.034 16,922 +0.01(+0.88%)
Jun 22, 2011 1.025 1.043 1.025 1.025 556 +0.02(+1.79%)
Jun 21, 2011 1.016 1.034 1.007 1.007 3,738 -0.02(-1.75%)
Jun 20, 2011 1.043 1.052 1.016 1.025 8,304 -0.07(-6.56%)
Jun 17, 2011 1.052 1.106 1.043 1.097 13,866 +0.03(+2.52%)
Jun 16, 2011 1.079 1.079 1.016 1.070 12,424 -0.01(-0.83%)
Jun 15, 2011 1.079 1.088 1.052 1.079 20,320 +0.00(+0.00%)
Jun 14, 2011 1.088 1.124 1.061 1.079 19,802 +0.01(+0.84%)
Jun 13, 2011 1.097 1.133 1.052 1.070 34,479 -0.00(-0.25%)
Jun 10, 2011 1.133 1.133 1.061 1.072 23,850 -0.11(-8.93%)
Jun 09, 2011 1.142 1.195 1.124 1.177 44,128 +0.02(+1.55%)
Jun 08, 2011 1.127 1.169 1.124 1.160 24,591 +0.04(+3.20%)
Jun 07, 2011 1.124 1.169 1.124 1.124 15,359 +0.01(+0.81%)
Jun 06, 2011 1.115 1.169 1.079 1.115 21,496 -0.05(-4.62%)
Jun 03, 2011 1.115 1.195 1.115 1.169 33,554 +0.00(+0.00%)
May 24, 2011 1.160 1.177 1.115 1.169 23,937 -0.02(-1.51%)
May 23, 2011 1.186 1.186 1.136 1.186 6,876 -0.01(-0.75%)
May 20, 2011 1.169 1.222 1.160 1.195 3,556 +0.06(+5.56%)
May 19, 2011 1.213 1.213 1.088 1.133 29,576 -0.05(-4.55%)
May 18, 2011 1.204 1.330 1.177 1.186 51,178 -0.08(-6.38%)
May 17, 2011 1.222 1.285 1.213 1.267 49,843 +0.05(+4.44%)
May 16, 2011 1.213 1.222 1.195 1.213 14,578 -0.03(-2.17%)
May 13, 2011 1.213 1.249 1.169 1.240 11,442 +0.04(+2.98%)
May 12, 2011 1.186 1.222 1.177 1.204 9,691 +0.03(+2.29%)
May 11, 2011 1.240 1.240 1.169 1.177 4,594 -0.06(-5.07%)
May 10, 2011 1.169 1.276 1.133 1.240 34,863 +0.06(+5.34%)
May 09, 2011 1.213 1.240 1.169 1.177 18,407 -0.02(-1.50%)
May 06, 2011 1.258 1.258 1.186 1.195 3,003 +0.01(+0.76%)
May 05, 2011 1.258 1.258 1.186 1.186 9,974 -0.06(-5.04%)
May 04, 2011 1.222 1.258 1.169 1.249 22,688 +0.01(+0.72%)
May 03, 2011 1.258 1.258 1.195 1.240 15,729 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.