Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.67 10.89 10.57 10.85 46,725 +0.08(+0.75%)
Apr 27, 2006 10.71 11.16 10.62 10.77 34,406 -0.06(-0.58%)
Apr 26, 2006 10.62 10.89 10.62 10.83 19,959 -0.04(-0.41%)
Apr 25, 2006 10.75 10.95 10.53 10.88 42,185 +0.06(+0.58%)
Apr 24, 2006 10.95 10.97 10.76 10.81 44,753 -0.17(-1.55%)
Apr 21, 2006 10.81 11.01 10.79 10.98 55,759 +0.13(+1.16%)
Apr 20, 2006 10.90 11.00 10.78 10.86 19,320 -0.20(-1.79%)
Apr 19, 2006 10.84 11.06 10.74 11.06 68,693 +0.24(+2.24%)
Apr 18, 2006 10.59 10.81 10.53 10.81 66,198 +0.22(+2.12%)
Apr 17, 2006 10.53 10.63 10.43 10.59 62,740 -0.02(-0.17%)
Apr 13, 2006 10.50 10.70 10.36 10.61 31,486 +0.11(+1.03%)
Apr 12, 2006 10.42 10.56 10.38 10.50 42,718 +0.08(+0.78%)
Apr 11, 2006 10.53 10.59 10.40 10.42 42,784 -0.08(-0.77%)
Apr 10, 2006 10.44 10.65 10.39 10.50 78,349 +0.13(+1.30%)
Apr 07, 2006 10.88 10.93 10.35 10.36 60,971 -0.42(-3.92%)
Apr 06, 2006 10.70 10.88 10.60 10.79 43,284 +0.01(+0.08%)
Apr 05, 2006 10.58 11.22 10.58 10.78 109,641 +0.03(+0.25%)
Apr 04, 2006 10.97 10.98 10.63 10.75 68,742 -0.12(-1.08%)
Apr 03, 2006 10.87 11.01 10.77 10.87 41,093 -0.03(-0.25%)
Mar 31, 2006 10.79 10.93 10.63 10.89 121,588 +0.21(+1.93%)
Mar 30, 2006 10.58 10.71 10.46 10.69 38,495 +0.04(+0.42%)
Mar 29, 2006 10.43 10.71 10.35 10.64 31,295 +0.21(+1.98%)
Mar 28, 2006 10.63 10.75 10.39 10.44 32,306 -0.27(-2.52%)
Mar 27, 2006 10.78 10.90 10.56 10.71 34,279 -0.08(-0.75%)
Mar 24, 2006 10.67 10.79 10.55 10.79 32,670 +0.18(+1.70%)
Mar 23, 2006 10.57 10.72 10.51 10.61 34,154 -0.03(-0.25%)
Mar 22, 2006 10.51 10.72 10.48 10.63 29,148 +0.13(+1.20%)
Mar 21, 2006 10.97 10.97 10.44 10.51 52,553 -0.51(-4.65%)
Mar 20, 2006 11.08 11.15 10.83 11.02 58,204 -0.13(-1.13%)
Mar 17, 2006 11.15 11.17 10.89 11.15 223,554 +0.07(+0.65%)
Mar 16, 2006 11.17 11.27 11.06 11.07 29,074 +0.02(+0.16%)
Mar 15, 2006 11.05 11.17 10.85 11.06 72,042 +0.17(+1.57%)
Mar 14, 2006 10.69 10.89 10.44 10.89 44,896 +0.24(+2.28%)
Mar 13, 2006 10.72 10.80 10.55 10.64 19,967 -0.06(-0.59%)
Mar 10, 2006 10.58 10.72 10.45 10.71 26,925 +0.13(+1.19%)
Mar 09, 2006 10.78 10.78 10.57 10.58 19,514 -0.15(-1.42%)
Mar 08, 2006 10.68 10.85 10.68 10.73 27,760 +0.04(+0.42%)
Mar 07, 2006 10.74 10.79 10.58 10.69 33,921 -0.07(-0.67%)
Mar 06, 2006 10.99 10.99 10.68 10.76 30,978 -0.15(-1.40%)
Mar 03, 2006 10.95 11.19 10.89 10.91 30,614 -0.09(-0.82%)
Mar 02, 2006 11.13 11.22 10.90 11.00 56,840 -0.20(-1.77%)
Mar 01, 2006 10.99 11.40 10.88 11.20 98,710 +0.20(+1.80%)
Feb 28, 2006 11.38 11.43 10.98 11.00 34,645 -0.38(-3.32%)
Feb 27, 2006 11.33 11.50 11.21 11.38 35,186 -0.02(-0.16%)
Feb 24, 2006 11.13 11.40 10.99 11.40 31,442 +0.21(+1.85%)
Feb 23, 2006 11.33 11.48 11.15 11.19 30,623 -0.23(-2.05%)
Feb 22, 2006 11.16 11.54 11.04 11.42 35,288 +0.33(+3.00%)
Feb 21, 2006 11.23 11.30 10.95 11.09 28,591 -0.20(-1.75%)
Feb 17, 2006 11.17 11.34 10.88 11.29 51,946 +0.21(+1.87%)
Feb 16, 2006 10.91 11.08 10.80 11.08 25,476 +0.13(+1.15%)
Feb 15, 2006 10.82 10.96 10.35 10.96 31,386 +0.15(+1.41%)
Feb 14, 2006 10.54 10.83 10.45 10.80 34,364 +0.26(+2.47%)
Feb 13, 2006 10.75 10.80 10.30 10.54 50,398 -0.21(-1.92%)
Feb 10, 2006 11.26 11.26 10.47 10.75 105,309 -0.52(-4.63%)
Feb 09, 2006 11.46 11.51 11.24 11.27 31,478 -0.29(-2.49%)
Feb 08, 2006 11.39 11.56 11.30 11.56 46,385 +0.22(+1.98%)
Feb 07, 2006 11.55 11.68 11.29 11.33 22,791 -0.27(-2.32%)
Feb 06, 2006 11.38 11.65 11.31 11.60 69,174 +0.22(+1.89%)
Feb 03, 2006 11.50 11.77 11.39 11.39 22,985 -0.13(-1.17%)
Feb 02, 2006 11.57 11.69 11.41 11.52 69,244 -0.24(-2.06%)
Feb 01, 2006 11.51 11.86 11.40 11.77 49,766 +0.22(+1.95%)
Jan 31, 2006 11.33 11.59 11.33 11.54 42,242 +0.01(+0.08%)
Jan 30, 2006 11.86 11.88 11.43 11.53 32,542 -0.42(-3.53%)
Jan 27, 2006 11.91 11.98 11.70 11.95 54,070 +0.04(+0.38%)
Jan 26, 2006 11.59 11.91 11.46 11.91 59,192 +0.32(+2.79%)
Jan 25, 2006 11.74 11.74 11.46 11.59 31,396 -0.13(-1.07%)
Jan 24, 2006 11.24 11.77 11.22 11.71 54,197 +0.44(+3.91%)
Jan 23, 2006 11.17 11.34 11.01 11.27 19,002 +0.18(+1.62%)
Jan 20, 2006 11.30 11.40 11.04 11.09 36,006 -0.12(-1.04%)
Jan 19, 2006 11.24 11.27 11.02 11.21 38,653 -0.03(-0.24%)
Jan 18, 2006 11.06 11.24 11.05 11.24 55,966 +0.06(+0.56%)
Jan 17, 2006 11.06 11.24 10.92 11.17 74,518 -0.01(-0.08%)
Jan 13, 2006 11.24 11.24 11.01 11.18 57,370 +0.00(+0.00%)
Jan 12, 2006 11.14 11.65 10.80 11.18 74,761 -0.04(-0.32%)
Jan 11, 2006 11.19 11.33 10.93 11.22 77,132 -0.24(-2.12%)
Jan 10, 2006 10.92 11.46 10.89 11.46 39,620 +0.43(+3.91%)
Jan 09, 2006 11.09 11.24 11.02 11.03 31,756 -0.06(-0.57%)
Jan 06, 2006 11.01 11.09 10.84 11.09 19,078 +0.17(+1.56%)
Jan 05, 2006 10.74 10.96 10.74 10.92 25,018 +0.00(+0.00%)
Jan 04, 2006 10.79 11.02 10.68 10.92 15,751 +0.18(+1.67%)
Jan 03, 2006 10.65 10.74 10.23 10.74 36,812 +0.13(+1.19%)
Dec 30, 2005 10.47 10.69 10.41 10.62 54,021 +0.04(+0.42%)
Dec 29, 2005 10.95 10.96 10.56 10.57 38,598 -0.40(-3.69%)
Dec 28, 2005 11.06 11.12 10.93 10.98 22,695 +0.07(+0.66%)
Dec 27, 2005 10.99 11.12 10.88 10.90 27,701 -0.06(-0.57%)
Dec 23, 2005 11.19 11.19 10.97 10.97 5,847 -0.20(-1.77%)
Dec 22, 2005 10.88 11.24 10.84 11.16 68,417 +0.39(+3.59%)
Dec 21, 2005 10.79 10.88 10.61 10.78 22,575 +0.06(+0.59%)
Dec 20, 2005 10.70 10.79 10.46 10.71 36,439 -0.06(-0.58%)
Dec 19, 2005 10.81 10.81 10.57 10.78 51,038 -0.03(-0.25%)
Dec 16, 2005 10.69 10.87 10.69 10.80 181,598 +0.11(+1.01%)
Dec 15, 2005 10.74 10.74 10.35 10.70 55,875 +0.12(+1.10%)
Dec 14, 2005 10.62 10.84 10.39 10.58 57,966 -0.23(-2.16%)
Dec 13, 2005 10.64 10.96 10.64 10.81 52,161 +0.09(+0.84%)
Dec 12, 2005 10.79 10.79 10.40 10.72 36,174 +0.04(+0.34%)
Dec 09, 2005 10.65 10.74 10.50 10.69 15,178 +0.07(+0.68%)
Dec 08, 2005 10.56 10.65 10.36 10.62 14,431 +0.10(+0.94%)
Dec 07, 2005 10.56 10.64 10.52 10.52 34,665 -0.09(-0.85%)
Dec 06, 2005 10.57 10.80 10.52 10.61 22,345 +0.09(+0.85%)
Dec 05, 2005 10.68 10.76 10.45 10.52 22,953 -0.24(-2.26%)
Dec 02, 2005 10.59 10.76 10.31 10.76 40,652 +0.03(+0.25%)
Dec 01, 2005 10.48 10.93 10.41 10.73 58,416 +0.13(+1.27%)
Nov 30, 2005 10.54 10.60 10.20 10.60 67,118 +0.23(+2.25%)
Nov 29, 2005 10.40 10.40 10.18 10.36 22,036 +0.02(+0.17%)
Nov 28, 2005 10.54 10.62 10.35 10.35 28,408 -0.42(-3.92%)
Nov 25, 2005 10.79 10.79 10.67 10.77 9,674 -0.01(-0.08%)
Nov 23, 2005 10.67 10.79 10.67 10.78 7,200 +0.12(+1.10%)
Nov 22, 2005 10.71 10.79 10.66 10.66 13,207 -0.13(-1.17%)
Nov 21, 2005 10.77 10.89 10.67 10.79 38,165 +0.01(+0.08%)
Nov 18, 2005 10.89 10.91 10.63 10.78 22,697 -0.01(-0.08%)
Nov 17, 2005 10.53 10.80 10.35 10.79 18,542 +0.26(+2.48%)
Nov 16, 2005 10.88 10.93 10.46 10.53 13,293 -0.45(-4.10%)
Nov 15, 2005 11.01 11.01 10.92 10.98 58,125 -0.01(-0.08%)
Nov 14, 2005 10.99 10.99 10.88 10.98 38,636 +0.08(+0.74%)
Nov 11, 2005 10.79 11.01 10.79 10.90 21,766 +0.01(+0.08%)
Nov 10, 2005 10.79 10.95 10.30 10.89 44,200 +0.19(+1.76%)
Nov 09, 2005 10.64 10.92 10.55 10.71 43,598 +0.09(+0.85%)
Nov 08, 2005 10.51 10.67 10.40 10.62 17,546 -0.02(-0.17%)
Nov 07, 2005 10.40 10.73 10.40 10.63 16,614 +0.14(+1.37%)
Nov 04, 2005 10.56 10.59 10.28 10.49 19,267 +0.02(+0.17%)
Nov 03, 2005 10.68 10.74 10.37 10.47 26,687 -0.21(-1.94%)
Nov 02, 2005 10.34 10.69 10.31 10.68 59,973 +0.36(+3.48%)
Nov 01, 2005 10.30 10.42 10.20 10.32 37,495 -0.11(-1.03%)
Oct 31, 2005 10.12 10.43 10.03 10.43 56,662 +0.23(+2.29%)
Oct 28, 2005 10.07 10.31 9.986 10.19 48,957 +0.21(+2.07%)
Oct 27, 2005 9.986 10.16 9.923 9.986 28,691 -0.10(-0.98%)
Oct 26, 2005 10.07 10.34 9.995 10.09 15,749 -0.08(-0.80%)
Oct 25, 2005 10.34 10.34 9.914 10.17 27,388 -0.17(-1.65%)
Oct 24, 2005 10.16 10.35 10.03 10.34 43,477 +0.24(+2.40%)
Oct 21, 2005 9.600 10.15 9.600 10.09 63,756 +0.32(+3.31%)
Oct 20, 2005 9.860 10.07 9.600 9.771 31,843 -0.20(-1.98%)
Oct 19, 2005 9.456 9.968 9.456 9.968 23,914 +0.41(+4.33%)
Oct 18, 2005 9.789 9.834 9.447 9.555 17,932 -0.21(-2.12%)
Oct 17, 2005 9.708 9.878 9.582 9.762 32,486 -0.06(-0.64%)
Oct 14, 2005 9.753 9.825 9.600 9.825 12,234 +0.22(+2.25%)
Oct 13, 2005 9.357 9.735 9.240 9.609 33,482 +0.16(+1.71%)
Oct 12, 2005 9.555 9.600 9.366 9.447 51,725 -0.12(-1.22%)
Oct 11, 2005 9.923 10.06 9.555 9.564 45,002 -0.40(-4.06%)
Oct 10, 2005 9.842 9.995 9.618 9.968 37,929 +0.28(+2.88%)
Oct 07, 2005 9.860 9.878 9.690 9.690 16,983 -0.06(-0.65%)
Oct 06, 2005 9.807 9.959 9.582 9.753 33,041 -0.02(-0.18%)
Oct 05, 2005 10.02 10.07 9.771 9.771 25,085 -0.25(-2.51%)
Oct 04, 2005 10.01 10.14 9.950 10.02 17,999 +0.03(+0.27%)
Oct 03, 2005 10.23 10.23 9.771 9.995 33,059 -0.09(-0.89%)
Sep 30, 2005 10.13 10.17 10.02 10.09 24,017 -0.04(-0.44%)
Sep 29, 2005 9.887 10.15 9.753 10.13 44,753 +0.31(+3.20%)
Sep 28, 2005 10.09 10.10 9.753 9.816 22,745 -0.33(-3.28%)
Sep 27, 2005 9.977 10.23 9.923 10.15 50,714 +0.10(+0.98%)
Sep 26, 2005 10.11 10.17 9.717 10.05 31,874 +0.01(+0.09%)
Sep 23, 2005 10.04 10.10 9.690 10.04 21,942 +0.06(+0.63%)
Sep 22, 2005 9.977 10.03 9.618 9.977 47,040 +0.34(+3.54%)
Sep 21, 2005 9.798 9.851 9.636 9.636 30,608 -0.13(-1.38%)
Sep 20, 2005 9.950 10.14 9.672 9.771 25,493 -0.22(-2.25%)
Sep 19, 2005 10.05 10.20 9.986 9.995 34,411 -0.12(-1.16%)
Sep 16, 2005 10.11 10.19 9.887 10.11 142,464 +0.11(+1.08%)
Sep 15, 2005 10.05 10.23 9.636 10.00 88,995 +0.18(+1.83%)
Sep 14, 2005 9.959 10.20 9.753 9.825 42,164 -0.04(-0.46%)
Sep 13, 2005 10.14 10.14 9.834 9.869 25,255 -0.40(-3.85%)
Sep 12, 2005 10.09 10.33 9.789 10.27 49,278 +0.26(+2.61%)
Sep 09, 2005 9.878 10.03 9.878 10.00 17,128 +0.18(+1.83%)
Sep 08, 2005 9.905 10.04 9.717 9.825 15,282 -0.20(-1.97%)
Sep 07, 2005 10.04 10.05 9.905 10.02 15,807 -0.09(-0.89%)
Sep 06, 2005 10.07 10.11 9.860 10.11 23,653 +0.15(+1.53%)
Sep 02, 2005 9.986 10.07 9.887 9.959 8,267 -0.09(-0.89%)
Sep 01, 2005 9.914 10.09 9.860 10.05 44,904 +0.06(+0.63%)
Aug 31, 2005 9.690 10.06 9.519 9.986 40,466 +0.30(+3.06%)
Aug 30, 2005 9.762 9.878 9.528 9.690 13,882 -0.16(-1.64%)
Aug 29, 2005 9.573 10.01 9.465 9.851 17,795 +0.15(+1.58%)
Aug 26, 2005 9.780 9.878 9.699 9.699 57,060 -0.15(-1.55%)
Aug 25, 2005 9.860 9.887 9.708 9.851 11,803 +0.08(+0.83%)
Aug 24, 2005 9.860 9.878 9.636 9.771 48,218 -0.11(-1.09%)
Aug 23, 2005 9.807 10.00 9.798 9.878 20,433 -0.01(-0.09%)
Aug 22, 2005 9.717 9.887 9.573 9.887 14,923 +0.27(+2.80%)
Aug 19, 2005 9.645 9.735 9.618 9.618 20,153 -0.08(-0.83%)
Aug 18, 2005 9.762 9.762 9.645 9.699 28,804 -0.19(-1.91%)
Aug 17, 2005 9.636 9.959 9.573 9.887 45,050 +0.20(+2.04%)
Aug 16, 2005 9.789 9.869 9.600 9.690 34,056 -0.19(-1.91%)
Aug 15, 2005 9.735 9.878 9.663 9.878 27,579 +0.04(+0.46%)
Aug 12, 2005 9.735 9.842 9.492 9.834 44,241 +0.00(+0.00%)
Aug 11, 2005 9.600 9.860 9.573 9.834 20,695 +0.14(+1.48%)
Aug 10, 2005 9.878 9.959 9.537 9.690 49,838 -0.06(-0.65%)
Aug 09, 2005 9.780 9.842 9.690 9.753 25,559 +0.09(+0.93%)
Aug 08, 2005 9.887 9.887 9.663 9.663 16,756 -0.17(-1.74%)
Aug 05, 2005 9.887 10.09 9.771 9.834 36,039 -0.05(-0.55%)
Aug 04, 2005 9.914 9.968 9.887 9.887 19,554 +0.00(+0.00%)
Aug 03, 2005 10.01 10.09 9.887 9.887 27,242 -0.22(-2.14%)
Aug 02, 2005 10.11 10.17 9.887 10.10 30,802 +0.08(+0.81%)
Aug 01, 2005 9.968 10.34 9.887 10.02 116,679 +0.05(+0.54%)
Jul 29, 2005 10.41 10.56 9.959 9.968 34,675 -0.59(-5.62%)
Jul 28, 2005 10.09 10.56 9.798 10.56 42,417 +0.58(+5.76%)
Jul 27, 2005 10.20 10.20 9.762 9.986 16,747 -0.13(-1.24%)
Jul 26, 2005 10.11 10.15 9.672 10.11 13,230 +0.08(+0.81%)
Jul 25, 2005 9.896 10.15 9.896 10.03 23,235 +0.05(+0.54%)
Jul 22, 2005 9.735 10.00 9.672 9.977 32,561 +0.23(+2.40%)
Jul 21, 2005 10.25 10.25 9.663 9.744 24,442 -0.40(-3.90%)
Jul 20, 2005 9.645 10.21 9.645 10.14 20,806 +0.38(+3.87%)
Jul 19, 2005 9.699 9.896 9.564 9.762 12,070 +0.18(+1.88%)
Jul 18, 2005 9.798 9.825 9.573 9.582 33,501 -0.35(-3.53%)
Jul 15, 2005 9.816 10.09 9.708 9.932 19,232 +0.04(+0.45%)
Jul 14, 2005 10.34 10.34 9.887 9.887 20,600 -0.39(-3.76%)
Jul 13, 2005 10.37 10.37 10.12 10.27 11,096 -0.18(-1.72%)
Jul 12, 2005 10.32 10.56 10.11 10.45 19,327 +0.03(+0.26%)
Jul 11, 2005 10.32 10.43 10.21 10.43 37,354 +0.20(+1.93%)
Jul 08, 2005 9.663 10.34 9.627 10.23 35,259 +0.57(+5.86%)
Jul 07, 2005 9.528 9.789 9.465 9.663 21,084 -0.09(-0.92%)
Jul 06, 2005 10.15 10.15 9.753 9.753 23,742 -0.36(-3.56%)
Jul 05, 2005 9.708 10.14 9.708 10.11 35,823 +0.40(+4.07%)
Jul 01, 2005 9.708 9.825 9.582 9.717 24,252 -0.12(-1.19%)
Jun 30, 2005 10.34 10.34 9.780 9.834 31,952 -0.43(-4.20%)
Jun 29, 2005 10.11 10.27 10.05 10.27 31,462 +0.07(+0.71%)
Jun 28, 2005 9.744 10.19 9.555 10.19 31,788 +0.54(+5.59%)
Jun 27, 2005 9.627 9.663 9.438 9.654 22,115 -0.13(-1.38%)
Jun 24, 2005 10.18 10.18 9.654 9.789 111,458 -0.33(-3.29%)
Jun 23, 2005 10.33 10.40 10.09 10.12 67,342 -0.29(-2.76%)
Jun 22, 2005 10.43 10.56 10.35 10.41 22,054 +0.04(+0.35%)
Jun 21, 2005 10.17 10.44 10.17 10.37 24,255 +0.26(+2.58%)
Jun 20, 2005 10.00 10.29 10.00 10.11 14,008 -0.02(-0.18%)
Jun 17, 2005 10.26 10.27 10.08 10.13 101,411 +0.05(+0.53%)
Jun 16, 2005 10.09 10.11 9.941 10.08 30,994 +0.05(+0.54%)
Jun 15, 2005 9.887 10.07 9.887 10.02 55,499 +0.13(+1.36%)
Jun 14, 2005 9.654 9.887 9.546 9.887 36,954 +0.14(+1.48%)
Jun 13, 2005 9.735 9.842 9.699 9.744 15,472 -0.07(-0.73%)
Jun 10, 2005 9.816 9.834 9.717 9.816 17,064 +0.12(+1.20%)
Jun 09, 2005 9.501 9.726 9.438 9.699 16,791 +0.09(+0.94%)
Jun 08, 2005 9.672 9.753 9.582 9.609 33,160 -0.16(-1.66%)
Jun 07, 2005 9.798 9.887 9.636 9.771 21,932 +0.05(+0.56%)
Jun 06, 2005 9.582 9.753 9.492 9.717 16,882 +0.08(+0.84%)
Jun 03, 2005 9.753 9.771 9.636 9.636 30,773 -0.13(-1.29%)
Jun 02, 2005 9.708 9.860 9.708 9.762 15,695 +0.02(+0.18%)
Jun 01, 2005 9.366 9.744 9.366 9.744 28,852 +0.30(+3.14%)
May 31, 2005 9.573 9.663 9.447 9.447 22,078 -0.24(-2.46%)
May 27, 2005 9.420 9.685 9.420 9.685 7,849 +0.11(+1.17%)
May 26, 2005 9.645 9.645 9.348 9.573 17,893 +0.04(+0.47%)
May 25, 2005 9.609 9.878 9.528 9.528 30,188 -0.22(-2.21%)
May 24, 2005 9.627 9.887 9.627 9.744 20,692 -0.04(-0.46%)
May 23, 2005 9.869 10.01 9.717 9.789 29,241 -0.14(-1.45%)
May 20, 2005 9.932 9.932 9.654 9.932 27,379 +0.15(+1.56%)
May 19, 2005 9.923 9.932 9.699 9.780 42,488 -0.12(-1.18%)
May 18, 2005 9.537 9.932 9.537 9.896 49,840 +0.43(+4.56%)
May 17, 2005 9.186 9.465 9.186 9.465 36,047 +0.08(+0.86%)
May 16, 2005 9.258 9.393 9.258 9.384 20,384 +0.19(+2.05%)
May 13, 2005 9.240 9.276 9.123 9.195 39,325 -0.02(-0.20%)
May 12, 2005 9.348 9.582 9.213 9.213 21,254 -0.20(-2.10%)
May 11, 2005 9.429 9.510 9.213 9.411 16,864 +0.02(+0.19%)
May 10, 2005 9.573 9.573 9.348 9.393 31,112 -0.27(-2.79%)
May 09, 2005 9.546 9.663 9.510 9.663 12,757 +0.09(+0.94%)
May 06, 2005 9.654 9.663 9.546 9.573 7,865 +0.03(+0.28%)
May 05, 2005 9.573 9.573 9.402 9.546 15,390 +0.00(+0.00%)
May 04, 2005 9.429 9.573 9.339 9.546 19,459 +0.23(+2.51%)
May 03, 2005 9.357 9.429 9.258 9.312 19,670 -0.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.