Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.225 8.314 8.135 8.234 25,143 +0.10(+1.22%)
Apr 29, 2003 8.270 8.314 8.090 8.135 16,131 -0.13(-1.63%)
Apr 28, 2003 8.225 8.305 8.180 8.270 35,489 +0.07(+0.88%)
Apr 25, 2003 8.198 8.252 8.180 8.198 25,143 -0.03(-0.33%)
Apr 24, 2003 8.207 8.296 8.207 8.225 8,343 -0.04(-0.44%)
Apr 23, 2003 8.261 8.270 8.225 8.261 12,237 +0.01(+0.11%)
Apr 22, 2003 8.225 8.270 8.090 8.252 98,346 +0.16(+2.00%)
Apr 21, 2003 8.081 8.189 7.955 8.090 84,217 +0.10(+1.24%)
Apr 17, 2003 8.090 8.090 7.955 7.991 23,585 +0.04(+0.45%)
Apr 16, 2003 8.027 8.036 7.955 7.955 13,684 -0.04(-0.45%)
Apr 15, 2003 8.045 8.054 7.937 7.991 18,022 -0.09(-1.11%)
Apr 14, 2003 7.910 8.081 7.910 8.081 14,017 +0.15(+1.93%)
Apr 11, 2003 8.090 8.090 7.928 7.928 35,823 -0.09(-1.12%)
Apr 10, 2003 8.072 8.135 7.964 8.018 10,235 -0.06(-0.78%)
Apr 09, 2003 8.000 8.090 8.000 8.081 25,810 +0.06(+0.78%)
Apr 08, 2003 7.964 8.018 7.928 8.018 22,584 +0.02(+0.22%)
Apr 07, 2003 7.955 8.000 7.910 8.000 21,694 +0.09(+1.14%)
Apr 04, 2003 7.865 8.036 7.865 7.910 57,294 -0.07(-0.90%)
Apr 03, 2003 8.036 8.081 7.910 7.982 17,466 -0.07(-0.89%)
Apr 02, 2003 7.982 8.063 7.928 8.054 23,474 +0.07(+0.90%)
Apr 01, 2003 7.865 7.982 7.856 7.982 20,359 +0.11(+1.37%)
Mar 31, 2003 7.883 7.928 7.865 7.874 65,305 -0.05(-0.68%)
Mar 28, 2003 7.910 8.000 7.910 7.928 17,466 -0.07(-0.90%)
Mar 27, 2003 7.955 8.000 7.910 8.000 37,825 +0.01(+0.11%)
Mar 26, 2003 8.018 8.063 7.991 7.991 16,242 -0.13(-1.55%)
Mar 25, 2003 8.027 8.126 8.000 8.117 27,701 +0.12(+1.46%)
Mar 24, 2003 8.090 8.144 8.000 8.000 15,241 -0.15(-1.87%)
Mar 21, 2003 8.072 8.153 7.910 8.153 81,102 +0.10(+1.23%)
Mar 20, 2003 8.009 8.081 7.910 8.054 183,677 -0.01(-0.11%)
Mar 19, 2003 7.901 8.063 7.901 8.063 16,131 +0.07(+0.90%)
Mar 18, 2003 7.955 8.009 7.883 7.991 35,489 -0.14(-1.77%)
Mar 17, 2003 7.964 8.135 7.928 8.135 53,178 +0.18(+2.26%)
Mar 14, 2003 7.892 8.000 7.892 7.955 28,591 +0.02(+0.23%)
Mar 13, 2003 7.928 7.937 7.892 7.937 116,592 +0.03(+0.34%)
Mar 12, 2003 7.937 7.937 7.892 7.910 20,136 -0.01(-0.11%)
Mar 11, 2003 7.892 7.928 7.883 7.919 50,063 +0.04(+0.46%)
Mar 10, 2003 7.865 7.892 7.865 7.883 254,545 +0.01(+0.11%)
Mar 07, 2003 7.847 7.910 7.847 7.874 54,513 +0.01(+0.11%)
Mar 06, 2003 7.847 7.901 7.847 7.865 35,044 -0.03(-0.34%)
Mar 05, 2003 7.883 7.901 7.856 7.892 13,239 +0.02(+0.23%)
Mar 04, 2003 7.838 7.892 7.838 7.874 10,791 +0.01(+0.11%)
Mar 03, 2003 7.910 7.910 7.829 7.865 25,921 +0.02(+0.23%)
Feb 28, 2003 7.829 7.901 7.829 7.847 27,590 -0.04(-0.46%)
Feb 27, 2003 7.856 7.910 7.847 7.883 13,572 +0.04(+0.57%)
Feb 26, 2003 7.829 7.901 7.829 7.838 12,682 -0.03(-0.34%)
Feb 25, 2003 7.775 7.937 7.775 7.865 26,589 +0.10(+1.27%)
Feb 24, 2003 7.820 7.856 7.766 7.766 14,796 -0.11(-1.37%)
Feb 21, 2003 7.838 7.874 7.802 7.874 24,809 +0.04(+0.57%)
Feb 20, 2003 7.820 7.847 7.802 7.829 17,132 +0.00(+0.00%)
Feb 19, 2003 7.847 7.874 7.820 7.829 22,806 -0.09(-1.14%)
Feb 18, 2003 7.865 7.919 7.847 7.919 18,579 +0.04(+0.46%)
Feb 14, 2003 7.910 7.919 7.847 7.883 7,453 -0.01(-0.11%)
Feb 13, 2003 7.829 7.910 7.820 7.892 23,585 +0.06(+0.80%)
Feb 12, 2003 7.829 7.901 7.829 7.829 32,151 +0.00(+0.00%)
Feb 11, 2003 7.874 7.892 7.811 7.829 23,919 -0.07(-0.91%)
Feb 10, 2003 7.829 7.901 7.793 7.901 19,024 +0.08(+1.03%)
Feb 07, 2003 7.838 7.838 7.811 7.820 31,261 -0.06(-0.80%)
Feb 06, 2003 7.955 7.955 7.829 7.883 57,183 -0.03(-0.34%)
Feb 05, 2003 7.874 7.937 7.829 7.910 17,577 +0.00(+0.00%)
Feb 04, 2003 7.910 8.072 7.865 7.910 37,825 -0.11(-1.35%)
Feb 03, 2003 7.964 8.108 7.964 8.018 951,428 -0.03(-0.34%)
Jan 31, 2003 7.874 8.072 7.874 8.045 23,585 +0.05(+0.67%)
Jan 30, 2003 7.946 7.991 7.865 7.991 57,406 +0.11(+1.37%)
Jan 29, 2003 7.865 7.937 7.820 7.883 11,570 -0.06(-0.79%)
Jan 28, 2003 7.784 7.955 7.775 7.946 40,162 +0.17(+2.20%)
Jan 27, 2003 7.775 7.820 7.775 7.775 99,236 +0.04(+0.58%)
Jan 24, 2003 7.856 7.856 7.730 7.730 30,594 -0.11(-1.38%)
Jan 23, 2003 7.766 7.874 7.748 7.838 21,582 +0.07(+0.93%)
Jan 22, 2003 7.793 7.820 7.739 7.766 35,044 -0.06(-0.80%)
Jan 21, 2003 7.892 7.910 7.802 7.829 37,046 -0.02(-0.23%)
Jan 17, 2003 7.838 7.910 7.757 7.847 23,474 +0.01(+0.11%)
Jan 16, 2003 7.856 7.910 7.820 7.838 25,254 +0.00(+0.00%)
Jan 15, 2003 7.820 7.901 7.739 7.838 217,053 +0.06(+0.81%)
Jan 14, 2003 7.766 7.775 7.739 7.775 310,727 +0.02(+0.23%)
Jan 13, 2003 7.865 7.910 7.748 7.757 33,598 -0.17(-2.15%)
Jan 10, 2003 7.739 7.928 7.739 7.928 24,030 +0.15(+1.97%)
Jan 09, 2003 7.820 7.892 7.757 7.775 86,554 -0.01(-0.12%)
Jan 08, 2003 7.865 7.865 7.757 7.784 23,696 -0.07(-0.92%)
Jan 07, 2003 7.748 7.865 7.739 7.856 105,800 +0.08(+1.04%)
Jan 06, 2003 7.811 7.856 7.730 7.775 36,824 +0.00(+0.00%)
Jan 03, 2003 7.775 7.883 7.748 7.775 35,266 -0.13(-1.70%)
Jan 02, 2003 7.757 7.919 7.757 7.910 15,575 +0.13(+1.73%)
Dec 31, 2002 7.793 7.901 7.748 7.775 55,292 -0.04(-0.57%)
Dec 30, 2002 7.865 7.865 7.793 7.820 17,355 -0.10(-1.25%)
Dec 27, 2002 7.829 7.937 7.820 7.919 18,467 +0.05(+0.69%)
Dec 26, 2002 7.856 7.919 7.829 7.865 10,346 -0.03(-0.34%)
Dec 24, 2002 7.820 7.919 7.820 7.892 12,794 -0.03(-0.34%)
Dec 23, 2002 7.946 8.000 7.820 7.919 63,413 -0.06(-0.79%)
Dec 20, 2002 7.802 8.081 7.802 7.982 64,526 +0.04(+0.45%)
Dec 19, 2002 7.910 7.946 7.793 7.946 18,801 +0.15(+1.96%)
Dec 18, 2002 7.955 7.955 7.793 7.793 14,129 -0.14(-1.81%)
Dec 17, 2002 7.982 7.982 7.820 7.937 39,939 -0.05(-0.67%)
Dec 16, 2002 7.874 8.009 7.865 7.991 43,944 +0.12(+1.48%)
Dec 13, 2002 8.000 8.009 7.838 7.874 57,962 -0.07(-0.90%)
Dec 12, 2002 7.883 7.955 7.883 7.946 16,687 -0.01(-0.11%)
Dec 11, 2002 7.937 7.955 7.883 7.955 20,581 +0.01(+0.11%)
Dec 10, 2002 7.982 7.982 7.847 7.946 31,818 +0.08(+1.03%)
Dec 09, 2002 7.820 7.946 7.820 7.865 30,483 +0.04(+0.46%)
Dec 06, 2002 7.847 7.847 7.820 7.829 15,909 +0.01(+0.11%)
Dec 05, 2002 7.910 7.910 7.820 7.820 27,368 -0.04(-0.46%)
Dec 04, 2002 7.856 7.973 7.820 7.856 18,022 -0.02(-0.23%)
Dec 03, 2002 8.081 8.081 7.838 7.874 12,237 -0.08(-1.02%)
Dec 02, 2002 8.036 8.054 7.820 7.955 14,017 -0.12(-1.45%)
Nov 29, 2002 7.883 8.081 7.883 8.072 26,589 -0.01(-0.11%)
Nov 27, 2002 7.838 8.081 7.829 8.081 68,308 +0.17(+2.16%)
Nov 26, 2002 7.721 7.964 7.721 7.910 42,164 +0.07(+0.92%)
Nov 25, 2002 7.784 7.856 7.784 7.838 104,354 +0.05(+0.69%)
Nov 22, 2002 7.793 7.829 7.784 7.784 26,811 -0.05(-0.69%)
Nov 21, 2002 7.811 7.838 7.784 7.838 69,532 +0.00(+0.00%)
Nov 20, 2002 7.838 7.847 7.784 7.838 44,500 +0.06(+0.81%)
Nov 19, 2002 7.811 7.811 7.748 7.775 8,788 +0.04(+0.46%)
Nov 18, 2002 7.739 7.802 7.730 7.739 108,693 +0.00(+0.00%)
Nov 15, 2002 7.775 7.820 7.739 7.739 11,347 -0.16(-2.05%)
Nov 14, 2002 7.892 7.901 7.739 7.901 58,296 +0.17(+2.21%)
Nov 13, 2002 7.739 7.775 7.730 7.730 28,258 -0.05(-0.69%)
Nov 12, 2002 7.748 7.865 7.730 7.784 27,145 +0.04(+0.58%)
Nov 11, 2002 7.856 7.865 7.739 7.739 15,241 +0.00(+0.00%)
Nov 08, 2002 7.766 7.865 7.712 7.739 27,034 -0.01(-0.12%)
Nov 07, 2002 7.991 8.000 7.748 7.748 18,579 -0.30(-3.69%)
Nov 06, 2002 7.892 8.045 7.811 8.045 20,470 +0.05(+0.67%)
Nov 05, 2002 7.865 7.991 7.865 7.991 26,811 +0.06(+0.79%)
Nov 04, 2002 7.910 8.000 7.874 7.928 26,700 -0.04(-0.56%)
Nov 01, 2002 7.766 8.000 7.766 7.973 42,164 +0.22(+2.90%)
Oct 31, 2002 7.919 7.991 7.712 7.748 22,472 -0.08(-1.03%)
Oct 30, 2002 7.856 7.982 7.820 7.829 22,139 -0.04(-0.46%)
Oct 29, 2002 7.847 7.865 7.703 7.865 23,696 +0.13(+1.63%)
Oct 28, 2002 7.964 8.009 7.685 7.739 34,933 -0.21(-2.60%)
Oct 25, 2002 7.829 7.964 7.730 7.946 52,733 +0.16(+2.08%)
Oct 24, 2002 7.865 7.865 7.730 7.784 12,682 -0.17(-2.15%)
Oct 23, 2002 7.784 7.955 7.667 7.955 25,588 +0.22(+2.79%)
Oct 22, 2002 7.694 7.784 7.658 7.739 4,450 +0.01(+0.12%)
Oct 21, 2002 7.838 7.865 7.640 7.730 121,153 -0.06(-0.81%)
Oct 18, 2002 7.694 7.865 7.694 7.793 11,013 +0.01(+0.12%)
Oct 17, 2002 7.649 7.784 7.604 7.784 80,435 +0.14(+1.88%)
Oct 16, 2002 7.640 7.820 7.604 7.640 48,283 -0.11(-1.39%)
Oct 15, 2002 7.640 7.865 7.640 7.748 26,478 +0.13(+1.77%)
Oct 14, 2002 7.685 7.748 7.613 7.613 14,574 -0.07(-0.94%)
Oct 11, 2002 7.631 7.829 7.604 7.685 30,149 +0.01(+0.12%)
Oct 10, 2002 7.613 7.730 7.604 7.676 21,360 +0.07(+0.95%)
Oct 09, 2002 7.640 7.802 7.604 7.604 41,497 -0.08(-1.05%)
Oct 08, 2002 7.604 7.820 7.595 7.685 64,415 +0.02(+0.23%)
Oct 07, 2002 7.631 7.730 7.604 7.667 30,816 +0.03(+0.35%)
Oct 04, 2002 7.739 7.784 7.622 7.640 25,365 -0.08(-1.05%)
Oct 03, 2002 7.892 8.036 7.703 7.721 26,144 -0.22(-2.83%)
Oct 02, 2002 7.955 8.054 7.793 7.946 27,924 -0.03(-0.34%)
Oct 01, 2002 7.712 8.000 7.685 7.973 31,929 +0.02(+0.23%)
Sep 30, 2002 7.910 7.973 7.748 7.955 24,697 +0.13(+1.72%)
Sep 27, 2002 8.018 8.027 7.775 7.820 14,685 -0.21(-2.58%)
Sep 26, 2002 7.748 8.027 7.739 8.027 18,022 +0.21(+2.64%)
Sep 25, 2002 7.775 7.820 7.730 7.820 25,476 +0.08(+1.05%)
Sep 24, 2002 7.739 7.865 7.730 7.739 39,272 -0.06(-0.81%)
Sep 23, 2002 7.784 7.865 7.739 7.802 23,696 -0.02(-0.23%)
Sep 20, 2002 7.694 7.820 7.694 7.820 125,603 +0.00(+0.00%)
Sep 19, 2002 8.009 8.009 7.802 7.820 17,800 -0.23(-2.90%)
Sep 18, 2002 8.045 8.054 7.865 8.054 34,933 +0.02(+0.22%)
Sep 17, 2002 8.000 8.063 7.910 8.036 37,158 +0.07(+0.90%)
Sep 16, 2002 7.838 7.991 7.838 7.964 7,342 -0.02(-0.23%)
Sep 13, 2002 8.027 8.090 7.955 7.982 106,245 -0.02(-0.22%)
Sep 12, 2002 7.820 8.000 7.820 8.000 30,260 +0.16(+2.06%)
Sep 11, 2002 7.820 7.865 7.820 7.838 14,351 -0.16(-2.02%)
Sep 10, 2002 8.000 8.000 7.748 8.000 18,245 +0.10(+1.25%)
Sep 09, 2002 7.703 7.946 7.703 7.901 17,355 +0.06(+0.80%)
Sep 06, 2002 7.604 8.027 7.604 7.838 47,504 +0.20(+2.59%)
Sep 05, 2002 7.640 7.802 7.640 7.640 144,071 +0.03(+0.35%)
Sep 04, 2002 7.595 7.694 7.595 7.613 12,237 +0.02(+0.24%)
Sep 03, 2002 7.631 7.730 7.595 7.595 17,244 -0.04(-0.59%)
Aug 30, 2002 7.757 7.838 7.631 7.640 21,694 -0.12(-1.51%)
Aug 29, 2002 7.595 7.811 7.595 7.757 16,687 +0.16(+2.13%)
Aug 28, 2002 7.649 7.838 7.595 7.595 19,246 -0.04(-0.59%)
Aug 27, 2002 7.820 7.910 7.640 7.640 35,155 -0.27(-3.41%)
Aug 26, 2002 7.739 7.955 7.730 7.910 25,921 +0.18(+2.33%)
Aug 23, 2002 7.811 7.811 7.658 7.730 16,687 -0.09(-1.15%)
Aug 22, 2002 7.730 7.820 7.685 7.820 8,232 +0.02(+0.23%)
Aug 21, 2002 7.613 7.811 7.595 7.802 13,795 +0.21(+2.72%)
Aug 20, 2002 7.811 7.901 7.595 7.595 41,719 -0.22(-2.87%)
Aug 19, 2002 7.613 7.820 7.613 7.820 13,906 +0.25(+3.33%)
Aug 16, 2002 7.712 7.739 7.550 7.568 5,340 -0.12(-1.52%)
Aug 15, 2002 7.775 7.775 7.658 7.685 7,453 -0.13(-1.72%)
Aug 14, 2002 7.559 7.820 7.514 7.820 52,066 +0.25(+3.33%)
Aug 13, 2002 7.568 7.631 7.568 7.568 12,682 -0.03(-0.35%)
Aug 12, 2002 7.730 7.730 7.550 7.595 11,681 -0.13(-1.74%)
Aug 09, 2002 7.559 7.730 7.559 7.730 14,574 +0.01(+0.12%)
Aug 08, 2002 7.721 7.730 7.550 7.721 17,355 -0.01(-0.12%)
Aug 07, 2002 7.712 7.730 7.595 7.730 18,912 +0.06(+0.82%)
Aug 06, 2002 7.505 7.730 7.505 7.667 12,794 +0.13(+1.79%)
Aug 05, 2002 7.559 7.577 7.505 7.532 28,480 +0.00(+0.00%)
Aug 02, 2002 7.595 7.658 7.532 7.532 26,033 -0.10(-1.30%)
Aug 01, 2002 7.703 7.703 7.550 7.631 12,460 +0.04(+0.47%)
Jul 31, 2002 7.703 7.802 7.586 7.595 38,382 -0.22(-2.87%)
Jul 30, 2002 7.757 7.820 7.694 7.820 20,136 +0.00(+0.00%)
Jul 29, 2002 7.820 7.856 7.766 7.820 52,956 +0.10(+1.28%)
Jul 26, 2002 7.685 7.865 7.685 7.721 16,242 -0.09(-1.15%)
Jul 25, 2002 7.775 7.865 7.694 7.811 33,375 -0.01(-0.11%)
Jul 24, 2002 7.559 8.000 7.461 7.820 102,129 +0.13(+1.75%)
Jul 23, 2002 7.703 7.739 7.523 7.685 99,125 -0.13(-1.72%)
Jul 22, 2002 7.685 8.018 7.676 7.820 19,135 +0.13(+1.64%)
Jul 19, 2002 8.036 8.036 7.676 7.694 58,852 -0.09(-1.15%)
Jul 18, 2002 7.928 8.090 7.775 7.784 54,068 -0.21(-2.59%)
Jul 17, 2002 7.865 8.180 7.865 7.991 83,439 -0.02(-0.22%)
Jul 16, 2002 7.730 8.036 7.730 8.009 34,710 +0.18(+2.30%)
Jul 15, 2002 7.982 7.982 7.685 7.829 15,130 +0.10(+1.28%)
Jul 12, 2002 7.739 8.018 7.685 7.730 14,685 +0.07(+0.94%)
Jul 11, 2002 7.694 7.946 7.640 7.658 28,146 +0.01(+0.12%)
Jul 10, 2002 7.856 7.955 7.595 7.649 19,135 -0.21(-2.63%)
Jul 09, 2002 7.820 8.000 7.775 7.856 6,786 +0.04(+0.46%)
Jul 08, 2002 7.865 8.189 7.784 7.820 35,155 -0.18(-2.25%)
Jul 05, 2002 8.045 8.045 7.820 8.000 14,574 +0.24(+3.13%)
Jul 04, 2002 7.694 8.225 7.559 7.757 61,077 +0.00(+0.00%)
Jul 03, 2002 7.694 8.225 7.559 7.757 61,077 +0.08(+1.05%)
Jul 02, 2002 7.856 8.225 7.640 7.676 42,832 +0.03(+0.35%)
Jul 01, 2002 8.090 8.090 7.559 7.649 67,641 -0.76(-9.08%)
Jun 28, 2002 8.135 8.440 6.750 8.413 161,315 +0.27(+3.31%)
Jun 27, 2002 7.820 8.216 7.820 8.144 78,989 +0.12(+1.46%)
Jun 26, 2002 7.721 8.135 7.550 8.027 47,170 +0.06(+0.79%)
Jun 25, 2002 8.000 8.000 7.685 7.964 25,476 -0.04(-0.45%)
Jun 24, 2002 7.820 8.045 7.649 8.000 36,601 +0.18(+2.30%)
Jun 21, 2002 7.928 8.045 7.550 7.820 100,349 +0.26(+3.45%)
Jun 20, 2002 7.757 7.991 7.550 7.559 34,488 +0.00(+0.00%)
Jun 19, 2002 7.649 7.910 7.550 7.559 61,856 -0.31(-3.89%)
Jun 18, 2002 8.090 8.225 7.640 7.865 106,134 -0.22(-2.78%)
Jun 17, 2002 8.090 8.090 7.910 8.090 161,093 +0.27(+3.45%)
Jun 14, 2002 7.649 8.090 7.550 7.820 47,615 +0.19(+2.47%)
Jun 13, 2002 8.054 8.054 7.595 7.631 36,490 -0.43(-5.35%)
Jun 12, 2002 7.937 8.090 7.559 8.063 38,604 +0.20(+2.51%)
Jun 11, 2002 7.559 7.865 7.559 7.865 37,825 +0.18(+2.34%)
Jun 10, 2002 8.000 8.162 7.514 7.685 51,398 -0.04(-0.58%)
Jun 07, 2002 7.505 8.090 7.505 7.730 30,705 +0.20(+2.63%)
Jun 06, 2002 7.595 7.685 7.523 7.532 154,306 -0.13(-1.64%)
Jun 05, 2002 7.865 8.090 7.550 7.658 30,371 -0.49(-6.06%)
Jun 04, 2002 7.550 8.153 7.523 8.153 61,967 +0.56(+7.34%)
Jun 03, 2002 7.514 7.721 7.505 7.595 54,513 +0.09(+1.20%)
May 31, 2002 7.631 7.730 7.505 7.505 34,599 -0.13(-1.76%)
May 30, 2002 7.479 7.640 7.479 7.640 43,722 +0.15(+2.04%)
May 29, 2002 7.586 7.586 7.461 7.487 56,738 -0.06(-0.83%)
May 28, 2002 7.461 7.595 7.461 7.550 38,827 +0.11(+1.44%)
May 27, 2002 7.505 7.630 7.443 7.443 23,140 +0.00(+0.01%)
May 24, 2002 7.505 7.622 7.443 7.443 23,140 -0.11(-1.43%)
May 23, 2002 7.487 7.640 7.479 7.550 38,938 +0.04(+0.60%)
May 22, 2002 7.487 7.604 7.056 7.505 195,025 +0.02(+0.24%)
May 21, 2002 7.479 7.550 7.479 7.487 65,638 -0.03(-0.36%)
May 20, 2002 7.514 7.586 7.452 7.514 7,120 -0.13(-1.65%)
May 17, 2002 7.416 7.640 7.416 7.640 29,259 +0.22(+3.03%)
May 16, 2002 7.541 7.595 7.362 7.416 40,384 -0.15(-2.02%)
May 15, 2002 7.568 7.613 7.487 7.568 25,810 +0.07(+0.96%)
May 14, 2002 7.541 7.586 7.371 7.496 44,500 -0.09(-1.18%)
May 13, 2002 7.452 7.586 7.380 7.586 32,596 +0.17(+2.30%)
May 10, 2002 7.416 7.532 7.389 7.416 25,476 -0.06(-0.84%)
May 09, 2002 7.514 7.550 7.443 7.479 12,348 -0.11(-1.42%)
May 08, 2002 7.326 7.586 7.290 7.586 24,475 +0.30(+4.07%)
May 07, 2002 7.191 7.371 7.191 7.290 15,575 +0.05(+0.75%)
May 06, 2002 7.380 7.532 7.191 7.236 50,397 -0.31(-4.17%)
May 03, 2002 7.101 7.586 7.101 7.550 43,388 +0.36(+5.00%)
May 02, 2002 7.227 7.461 7.146 7.191 94,008 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.