Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.070 6.070 5.540 5.700 38,691 -0.39(-6.40%)
Apr 29, 2020 6.020 6.350 5.950 6.090 27,122 +0.35(+6.10%)
Apr 28, 2020 6.050 6.050 5.640 5.740 23,831 -0.04(-0.69%)
Apr 27, 2020 5.700 6.030 5.680 5.780 14,564 +0.22(+3.96%)
Apr 24, 2020 5.740 5.740 5.560 5.560 11,300 -0.18(-3.14%)
Apr 23, 2020 6.510 6.510 5.660 5.740 13,826 -0.53(-8.45%)
Apr 22, 2020 6.250 7.020 6.060 6.270 43,866 +0.10(+1.62%)
Apr 21, 2020 5.890 7.130 5.890 6.170 7,240 -0.14(-2.22%)
Apr 20, 2020 6.760 6.887 5.690 6.310 7,519 -0.68(-9.73%)
Apr 17, 2020 5.660 7.340 5.660 6.990 28,800 +1.39(+24.82%)
Apr 16, 2020 6.280 6.390 5.450 5.600 30,426 -0.77(-12.09%)
Apr 15, 2020 7.120 7.310 6.370 6.370 18,774 -1.02(-13.80%)
Apr 14, 2020 6.810 7.510 6.810 7.390 11,352 +0.56(+8.20%)
Apr 13, 2020 7.050 7.190 6.720 6.830 8,999 -0.33(-4.61%)
Apr 09, 2020 6.870 7.200 6.840 7.160 10,700 +0.43(+6.39%)
Apr 08, 2020 6.560 6.730 6.350 6.730 12,893 +0.22(+3.38%)
Apr 07, 2020 6.670 6.750 6.305 6.510 15,926 -0.23(-3.41%)
Apr 06, 2020 5.490 6.740 5.490 6.740 13,162 +1.40(+26.22%)
Apr 03, 2020 5.610 5.710 5.330 5.340 6,800 -0.21(-3.78%)
Apr 02, 2020 6.000 6.590 5.500 5.550 12,071 -0.40(-6.72%)
Apr 01, 2020 6.730 6.950 5.800 5.950 25,963 -1.27(-17.59%)
Mar 31, 2020 8.110 8.110 6.810 7.220 428,565 -0.98(-11.95%)
Mar 30, 2020 7.850 8.200 7.050 8.200 28,203 +0.35(+4.46%)
Mar 27, 2020 8.170 8.725 7.850 7.850 12,700 -0.86(-9.87%)
Mar 26, 2020 8.250 8.825 8.250 8.710 24,894 +0.32(+3.81%)
Mar 25, 2020 8.210 8.540 8.200 8.390 17,904 -0.11(-1.29%)
Mar 24, 2020 7.520 8.500 7.520 8.500 24,015 +0.56(+7.05%)
Mar 23, 2020 7.640 8.220 6.880 7.940 17,615 +0.15(+1.93%)
Mar 20, 2020 7.450 9.015 7.085 7.790 59,300 -0.06(-0.76%)
Mar 19, 2020 6.650 8.250 6.650 7.850 38,520 +1.19(+17.87%)
Mar 18, 2020 7.300 8.500 6.650 6.660 14,152 -1.00(-13.05%)
Mar 17, 2020 6.710 8.400 6.710 7.660 20,598 +1.01(+15.19%)
Mar 16, 2020 7.470 8.680 6.630 6.650 13,913 -1.29(-16.25%)
Mar 13, 2020 6.750 7.940 6.450 7.940 12,800 +1.79(+29.11%)
Mar 12, 2020 7.050 7.050 6.150 6.150 14,798 -0.91(-12.89%)
Mar 11, 2020 7.370 7.515 6.840 7.060 14,768 -0.50(-6.61%)
Mar 10, 2020 7.740 7.745 7.260 7.560 19,859 -0.10(-1.31%)
Mar 09, 2020 8.090 8.335 7.520 7.660 20,394 -0.63(-7.60%)
Mar 06, 2020 8.190 8.490 8.180 8.290 4,100 -0.10(-1.19%)
Mar 05, 2020 8.490 8.645 8.300 8.390 6,754 -0.19(-2.21%)
Mar 04, 2020 8.400 8.580 8.255 8.580 11,598 +0.33(+4.00%)
Mar 03, 2020 8.460 8.460 8.160 8.250 13,041 -0.13(-1.55%)
Mar 02, 2020 8.370 8.860 8.100 8.380 43,432 +0.18(+2.20%)
Feb 28, 2020 8.130 8.380 8.070 8.200 20,800 +0.09(+1.11%)
Feb 27, 2020 8.450 8.480 8.100 8.110 12,219 -0.29(-3.45%)
Feb 26, 2020 8.080 8.700 8.000 8.400 90,293 +0.31(+3.83%)
Feb 25, 2020 8.690 8.690 7.960 8.090 10,446 -0.48(-5.60%)
Feb 24, 2020 8.120 8.630 7.810 8.570 12,071 +0.38(+4.64%)
Feb 21, 2020 8.530 8.530 8.110 8.190 7,200 -0.28(-3.31%)
Feb 20, 2020 8.400 8.505 8.215 8.470 6,059 +0.07(+0.83%)
Feb 19, 2020 8.200 8.588 8.136 8.400 13,821 +0.36(+4.48%)
Feb 18, 2020 8.430 8.430 8.030 8.040 10,661 -0.14(-1.71%)
Feb 14, 2020 8.380 8.500 8.160 8.180 15,100 -0.06(-0.73%)
Feb 13, 2020 8.220 8.330 8.010 8.240 5,425 +0.15(+1.85%)
Feb 12, 2020 8.040 8.270 8.001 8.090 9,350 +0.09(+1.12%)
Feb 11, 2020 8.052 8.273 7.680 8.000 11,227 +0.04(+0.50%)
Feb 10, 2020 7.590 8.090 7.540 7.960 15,151 +0.44(+5.85%)
Feb 07, 2020 7.100 7.620 7.100 7.520 7,200 +0.38(+5.32%)
Feb 06, 2020 7.090 7.210 6.780 7.140 12,935 +0.23(+3.33%)
Feb 05, 2020 7.010 7.010 6.692 6.910 13,157 +0.06(+0.88%)
Feb 04, 2020 6.931 6.931 6.830 6.850 3,874 -0.04(-0.58%)
Feb 03, 2020 6.950 7.070 6.860 6.890 8,071 +0.02(+0.29%)
Jan 31, 2020 7.324 7.324 6.780 6.870 11,400 -0.35(-4.85%)
Jan 30, 2020 7.550 7.610 6.930 7.220 10,420 -0.36(-4.75%)
Jan 29, 2020 8.060 8.060 7.460 7.580 34,966 -0.51(-6.30%)
Jan 28, 2020 8.320 8.390 7.980 8.090 3,500 -0.11(-1.34%)
Jan 27, 2020 8.360 8.540 8.200 8.200 4,875 -0.23(-2.73%)
Jan 24, 2020 8.760 8.800 8.320 8.430 69,900 -0.28(-3.21%)
Jan 23, 2020 8.700 8.890 8.670 8.710 23,085 -0.01(-0.11%)
Jan 22, 2020 8.720 8.735 8.530 8.720 39,239 +0.26(+3.07%)
Jan 21, 2020 8.470 8.680 8.450 8.460 15,607 +0.01(+0.12%)
Jan 17, 2020 8.780 8.780 8.450 8.450 8,700 -0.11(-1.29%)
Jan 16, 2020 8.780 8.780 8.560 8.560 42,368 +0.00(+0.00%)
Jan 15, 2020 8.600 9.410 8.517 8.560 8,556 -0.02(-0.23%)
Jan 14, 2020 8.960 8.960 8.580 8.580 5,572 -0.12(-1.38%)
Jan 13, 2020 8.760 8.830 8.560 8.700 7,782 +0.04(+0.46%)
Jan 10, 2020 8.660 8.985 8.660 8.660 4,000 +0.10(+1.17%)
Jan 09, 2020 8.587 8.742 8.500 8.560 8,161 +0.06(+0.71%)
Jan 08, 2020 8.630 8.910 8.500 8.500 9,152 -0.08(-0.93%)
Jan 07, 2020 9.100 9.100 8.580 8.580 4,057 -0.22(-2.50%)
Jan 06, 2020 8.810 9.100 8.800 8.800 3,696 +0.20(+2.33%)
Jan 03, 2020 8.460 8.873 8.460 8.600 3,100 -0.17(-1.94%)
Jan 02, 2020 8.610 8.920 8.520 8.770 3,495 +0.12(+1.39%)
Dec 31, 2019 8.570 8.860 8.570 8.650 4,600 +0.26(+3.10%)
Dec 30, 2019 8.540 8.810 8.290 8.390 19,295 -0.14(-1.64%)
Dec 27, 2019 8.600 8.900 8.182 8.530 10,800 -0.07(-0.81%)
Dec 26, 2019 8.711 8.808 8.500 8.600 10,660 +0.10(+1.18%)
Dec 24, 2019 9.600 9.600 8.260 8.500 13,300 -1.10(-11.46%)
Dec 23, 2019 9.900 9.930 9.600 9.600 6,272 -0.30(-3.03%)
Dec 20, 2019 9.850 10.57 9.710 9.900 13,300 +0.06(+0.61%)
Dec 19, 2019 9.990 10.20 9.630 9.840 6,354 -0.07(-0.71%)
Dec 18, 2019 9.910 10.27 9.840 9.910 2,406 -0.16(-1.59%)
Dec 17, 2019 9.730 10.24 9.630 10.07 7,173 -0.03(-0.30%)
Dec 16, 2019 10.40 10.43 10.01 10.10 7,239 +0.12(+1.20%)
Dec 13, 2019 10.00 10.20 9.900 9.980 14,900 -0.12(-1.19%)
Dec 12, 2019 10.04 11.05 9.740 10.10 15,048 -0.05(-0.49%)
Dec 11, 2019 10.01 10.15 9.640 10.15 7,741 +0.17(+1.70%)
Dec 10, 2019 9.940 9.980 9.940 9.980 2,676 +0.21(+2.15%)
Dec 09, 2019 10.03 10.19 9.770 9.770 10,185 -0.20(-2.01%)
Dec 06, 2019 10.00 10.25 9.900 9.970 13,400 +0.06(+0.61%)
Dec 05, 2019 9.800 9.950 9.800 9.910 3,439 +0.06(+0.61%)
Dec 04, 2019 10.00 10.11 9.850 9.850 5,589 -0.18(-1.79%)
Dec 03, 2019 10.08 10.19 9.935 10.03 3,527 -0.25(-2.43%)
Dec 02, 2019 10.75 10.75 10.24 10.28 5,337 -0.36(-3.38%)
Nov 29, 2019 10.69 10.70 10.63 10.64 2,600 -0.22(-2.03%)
Nov 27, 2019 10.91 11.05 10.31 10.86 8,000 +0.26(+2.45%)
Nov 26, 2019 11.80 11.80 10.47 10.60 9,245 -1.00(-8.62%)
Nov 25, 2019 10.95 12.10 10.95 11.60 24,464 +0.82(+7.61%)
Nov 22, 2019 10.81 10.81 10.78 10.78 5,100 -0.05(-0.46%)
Nov 21, 2019 10.65 10.95 10.56 10.83 6,220 +0.20(+1.88%)
Nov 20, 2019 10.25 10.85 10.25 10.63 17,717 +0.38(+3.71%)
Nov 19, 2019 10.10 10.50 10.03 10.25 9,280 +0.20(+1.99%)
Nov 18, 2019 10.49 10.50 9.600 10.05 4,628 -0.41(-3.92%)
Nov 15, 2019 10.49 10.68 10.41 10.46 7,100 +0.10(+0.97%)
Nov 14, 2019 10.69 11.05 10.19 10.36 13,843 -0.52(-4.78%)
Nov 13, 2019 9.750 11.23 9.700 10.88 7,546 +1.18(+12.16%)
Nov 12, 2019 9.562 9.920 9.518 9.700 3,844 +0.35(+3.74%)
Nov 11, 2019 9.250 9.520 9.250 9.350 3,131 +0.13(+1.41%)
Nov 08, 2019 9.010 9.360 9.010 9.220 5,200 +0.22(+2.44%)
Nov 07, 2019 9.210 9.210 9.000 9.000 5,107 -0.11(-1.21%)
Nov 06, 2019 9.300 9.300 9.026 9.110 3,115 -0.28(-2.98%)
Nov 05, 2019 9.150 9.410 9.150 9.390 2,476 +0.25(+2.74%)
Nov 04, 2019 9.130 9.270 9.120 9.140 4,192 -0.08(-0.87%)
Nov 01, 2019 8.900 9.220 8.900 9.220 3,300 +0.25(+2.79%)
Oct 31, 2019 8.890 8.970 8.770 8.970 5,140 +0.07(+0.79%)
Oct 30, 2019 8.920 9.000 8.900 8.900 10,088 -0.06(-0.67%)
Oct 29, 2019 8.910 9.105 8.910 8.960 6,141 +0.05(+0.56%)
Oct 28, 2019 8.980 8.980 8.910 8.910 2,836 -0.05(-0.56%)
Oct 25, 2019 8.960 9.070 8.947 8.960 3,300 -0.11(-1.21%)
Oct 24, 2019 9.050 9.070 8.930 9.070 2,270 +0.08(+0.89%)
Oct 23, 2019 8.930 9.130 8.930 8.990 1,290 +0.06(+0.67%)
Oct 22, 2019 9.320 9.320 8.930 8.930 1,617 -0.49(-5.20%)
Oct 21, 2019 9.240 9.420 9.239 9.420 3,436 +0.19(+2.06%)
Oct 18, 2019 9.280 9.390 9.230 9.230 2,900 -0.16(-1.70%)
Oct 17, 2019 9.380 9.390 9.240 9.390 4,469 +0.00(+0.00%)
Oct 16, 2019 9.230 9.390 8.867 9.390 9,452 +0.08(+0.86%)
Oct 15, 2019 9.350 9.490 9.300 9.310 3,278 -0.16(-1.69%)
Oct 14, 2019 9.520 9.550 8.960 9.470 15,100 -0.05(-0.53%)
Oct 11, 2019 9.260 9.810 9.260 9.520 16,300 +0.27(+2.92%)
Oct 10, 2019 8.990 9.710 8.990 9.250 15,145 +0.16(+1.76%)
Oct 09, 2019 8.700 9.310 8.700 9.090 5,497 +0.39(+4.48%)
Oct 08, 2019 8.620 8.970 8.620 8.700 2,096 +0.04(+0.46%)
Oct 07, 2019 8.670 8.830 8.588 8.660 3,211 -0.09(-1.03%)
Oct 04, 2019 8.625 8.825 8.615 8.750 6,700 +0.38(+4.54%)
Oct 03, 2019 8.850 8.905 8.210 8.370 7,804 -0.48(-5.42%)
Oct 02, 2019 9.280 9.340 8.730 8.850 9,045 -0.35(-3.80%)
Oct 01, 2019 9.050 9.500 9.050 9.200 7,844 +0.00(+0.00%)
Sep 30, 2019 9.010 9.475 9.010 9.200 6,822 +0.10(+1.10%)
Sep 27, 2019 8.960 9.695 8.960 9.100 3,600 +0.39(+4.48%)
Sep 26, 2019 9.320 9.320 8.710 8.710 6,772 -0.51(-5.53%)
Sep 25, 2019 9.230 9.580 9.200 9.220 4,575 -0.01(-0.11%)
Sep 24, 2019 9.220 9.430 9.220 9.230 5,276 -0.09(-0.97%)
Sep 23, 2019 9.250 9.500 9.187 9.320 5,159 -0.29(-3.02%)
Sep 20, 2019 9.130 9.610 9.120 9.610 29,500 +0.44(+4.80%)
Sep 19, 2019 9.130 9.540 9.130 9.170 6,810 +0.05(+0.55%)
Sep 18, 2019 9.190 9.510 9.120 9.120 8,940 -0.08(-0.87%)
Sep 17, 2019 9.300 9.300 9.200 9.200 6,538 -0.10(-1.08%)
Sep 16, 2019 9.640 9.754 9.300 9.300 6,083 -0.52(-5.30%)
Sep 13, 2019 9.650 9.950 9.650 9.820 11,100 +0.18(+1.87%)
Sep 12, 2019 9.790 9.850 9.550 9.640 15,953 -0.16(-1.63%)
Sep 11, 2019 9.800 9.800 9.620 9.800 7,991 -0.10(-1.01%)
Sep 10, 2019 9.840 10.01 9.840 9.900 3,606 -0.19(-1.88%)
Sep 09, 2019 10.00 10.10 9.890 10.09 4,378 +0.19(+1.92%)
Sep 06, 2019 10.00 10.10 9.850 9.900 3,700 -0.17(-1.69%)
Sep 05, 2019 10.00 10.19 9.860 10.07 6,595 -0.03(-0.30%)
Sep 04, 2019 10.27 10.41 9.950 10.10 10,312 +0.02(+0.20%)
Sep 03, 2019 10.40 10.50 10.02 10.08 5,088 -0.89(-8.11%)
Aug 30, 2019 10.22 10.97 10.02 10.97 3,300 +0.11(+1.01%)
Aug 29, 2019 10.30 11.29 9.830 10.86 6,573 +0.58(+5.64%)
Aug 28, 2019 10.28 10.28 10.28 10.28 1,126 +0.15(+1.48%)
Aug 27, 2019 10.28 10.28 10.13 10.13 1,409 +0.03(+0.30%)
Aug 26, 2019 10.04 10.10 10.04 10.10 1,773 -0.18(-1.75%)
Aug 23, 2019 10.40 10.55 10.28 10.28 4,100 -0.08(-0.77%)
Aug 22, 2019 10.38 10.65 10.36 10.36 3,091 -0.05(-0.48%)
Aug 21, 2019 10.61 10.65 10.41 10.41 5,829 +0.24(+2.36%)
Aug 20, 2019 10.08 10.17 9.990 10.17 2,020 +0.11(+1.09%)
Aug 19, 2019 9.700 10.10 9.700 10.06 3,508 +0.11(+1.11%)
Aug 16, 2019 9.630 10.07 9.590 9.950 7,600 +0.36(+3.75%)
Aug 15, 2019 9.713 10.40 9.470 9.590 15,382 -0.14(-1.44%)
Aug 14, 2019 9.950 10.42 9.730 9.730 3,664 -0.42(-4.14%)
Aug 13, 2019 10.19 10.63 9.950 10.15 5,375 -0.10(-0.98%)
Aug 12, 2019 10.09 10.37 9.920 10.25 4,992 +0.04(+0.39%)
Aug 09, 2019 10.68 11.03 10.20 10.21 11,100 -0.77(-7.01%)
Aug 08, 2019 10.62 11.23 10.59 10.98 7,702 +0.30(+2.81%)
Aug 07, 2019 10.40 10.97 10.40 10.68 3,534 -0.14(-1.29%)
Aug 06, 2019 10.86 11.15 10.51 10.82 7,699 +0.07(+0.65%)
Aug 05, 2019 10.63 11.24 10.63 10.75 4,740 -0.43(-3.85%)
Aug 02, 2019 11.79 11.79 10.42 11.18 7,400 -0.72(-6.05%)
Aug 01, 2019 11.32 12.09 11.32 11.90 5,238 +0.08(+0.68%)
Jul 31, 2019 11.45 12.36 11.45 11.82 13,520 +0.70(+6.29%)
Jul 30, 2019 11.17 11.29 10.99 11.12 9,901 +0.08(+0.72%)
Jul 29, 2019 11.12 11.15 10.96 11.04 3,877 -0.03(-0.27%)
Jul 26, 2019 11.13 11.15 11.07 11.07 4,600 -0.06(-0.54%)
Jul 25, 2019 10.91 11.13 10.91 11.13 2,834 -0.09(-0.80%)
Jul 24, 2019 10.98 11.28 10.98 11.22 5,320 +0.13(+1.17%)
Jul 23, 2019 10.83 11.26 10.83 11.09 4,724 +0.34(+3.16%)
Jul 22, 2019 10.85 10.98 10.43 10.75 5,587 -0.17(-1.56%)
Jul 19, 2019 11.19 11.19 10.81 10.92 5,100 -0.51(-4.46%)
Jul 18, 2019 11.30 11.77 10.30 11.43 3,245 -0.11(-0.95%)
Jul 17, 2019 11.65 11.73 11.30 11.54 10,680 +0.31(+2.76%)
Jul 16, 2019 10.18 11.64 10.13 11.23 19,745 +1.38(+13.95%)
Jul 15, 2019 10.39 10.42 9.520 9.855 31,542 -0.75(-7.12%)
Jul 12, 2019 10.41 10.97 10.41 10.61 9,900 -0.71(-6.27%)
Jul 11, 2019 11.31 11.50 11.13 11.32 30,085 -0.16(-1.39%)
Jul 10, 2019 9.650 11.72 9.650 11.48 40,870 +1.90(+19.83%)
Jul 09, 2019 9.000 9.730 8.860 9.580 59,215 +0.66(+7.40%)
Jul 08, 2019 8.910 9.000 8.900 8.920 3,428 -0.15(-1.65%)
Jul 05, 2019 9.020 9.210 8.940 9.070 3,800 -0.03(-0.33%)
Jul 03, 2019 8.960 9.100 8.940 9.100 5,200 +0.29(+3.29%)
Jul 02, 2019 8.930 8.980 8.800 8.810 4,366 -0.09(-1.01%)
Jul 01, 2019 8.790 9.070 8.790 8.900 19,840 -0.10(-1.11%)
Jun 28, 2019 8.570 9.000 8.330 9.000 111,100 +0.46(+5.39%)
Jun 27, 2019 8.280 8.730 8.280 8.540 18,826 +0.33(+4.02%)
Jun 26, 2019 8.820 8.820 8.170 8.210 5,794 -0.30(-3.53%)
Jun 25, 2019 8.520 8.800 8.400 8.510 4,708 +0.11(+1.31%)
Jun 24, 2019 8.800 8.800 8.260 8.400 7,847 -0.28(-3.23%)
Jun 21, 2019 8.690 8.850 8.680 8.680 17,000 -0.16(-1.81%)
Jun 20, 2019 8.800 8.840 8.680 8.840 2,944 +0.08(+0.91%)
Jun 19, 2019 8.740 8.780 8.630 8.760 8,306 +0.04(+0.46%)
Jun 18, 2019 8.730 8.890 8.720 8.720 1,814 +0.07(+0.81%)
Jun 17, 2019 8.960 8.960 8.510 8.650 6,631 -0.18(-2.04%)
Jun 14, 2019 8.680 8.905 8.660 8.830 83,400 -0.12(-1.34%)
Jun 13, 2019 8.900 8.950 8.730 8.950 5,775 +0.33(+3.83%)
Jun 12, 2019 8.800 8.800 8.595 8.620 7,205 -0.03(-0.35%)
Jun 11, 2019 8.960 9.065 8.570 8.650 8,283 -0.30(-3.35%)
Jun 10, 2019 8.920 9.060 8.860 8.950 11,221 +0.00(+0.00%)
Jun 07, 2019 9.000 9.100 8.890 8.950 5,300 -0.04(-0.44%)
Jun 06, 2019 8.600 9.000 8.600 8.990 5,318 +0.48(+5.64%)
Jun 05, 2019 9.000 9.000 8.470 8.510 11,840 -0.48(-5.34%)
Jun 04, 2019 8.980 9.025 8.850 8.990 12,050 +0.04(+0.45%)
Jun 03, 2019 9.000 9.000 8.900 8.950 4,827 +0.06(+0.67%)
May 31, 2019 9.100 9.100 8.890 8.890 6,100 -0.15(-1.66%)
May 30, 2019 8.900 9.050 8.510 9.040 10,818 +0.23(+2.61%)
May 29, 2019 8.920 8.980 8.810 8.810 7,355 -0.13(-1.45%)
May 28, 2019 8.920 9.000 8.920 8.940 5,171 -0.05(-0.56%)
May 24, 2019 8.660 9.150 8.570 8.990 9,300 +0.46(+5.39%)
May 23, 2019 9.410 10.36 8.480 8.530 27,260 -1.03(-10.77%)
May 22, 2019 9.610 9.850 9.340 9.560 19,852 -0.26(-2.65%)
May 21, 2019 9.660 9.820 9.390 9.820 10,003 -0.02(-0.20%)
May 20, 2019 9.417 9.950 9.417 9.840 22,402 +0.47(+5.02%)
May 17, 2019 10.02 10.25 9.320 9.370 7,100 -0.70(-6.95%)
May 16, 2019 10.20 10.47 10.02 10.07 7,848 -0.25(-2.42%)
May 15, 2019 10.50 10.50 10.19 10.32 11,882 -0.42(-3.91%)
May 14, 2019 10.35 10.74 10.00 10.74 12,801 +0.40(+3.87%)
May 13, 2019 10.45 10.70 10.34 10.34 8,210 -0.34(-3.18%)
May 10, 2019 10.34 10.85 10.34 10.68 11,300 +0.05(+0.47%)
May 09, 2019 10.88 10.91 10.63 10.63 5,692 +0.02(+0.19%)
May 08, 2019 10.34 10.89 10.34 10.61 23,264 +0.36(+3.51%)
May 07, 2019 10.44 10.70 10.25 10.25 4,961 -0.17(-1.63%)
May 06, 2019 10.73 10.78 10.25 10.42 7,744 -0.08(-0.76%)
May 03, 2019 10.26 10.64 10.26 10.50 6,600 +0.22(+2.14%)
May 02, 2019 10.40 10.40 10.23 10.28 9,720 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.