Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.14 0 +0.39(+2.64%)
Oct 28, 2021 14.45 15.16 14.08 14.75 633,612 +0.76(+5.43%)
Oct 27, 2021 13.75 14.25 13.75 13.99 268,675 +0.41(+3.02%)
Oct 26, 2021 14.20 13.52 13.58 391,150 -0.29(-2.09%)
Oct 25, 2021 13.86 14.70 13.87 642,683 -0.07(-0.50%)
Oct 22, 2021 13.47 14.44 13.12 13.94 961,242 +1.12(+8.74%)
Oct 21, 2021 12.15 13.11 12.12 12.82 747,509 +1.12(+9.57%)
Oct 20, 2021 11.90 12.00 11.61 11.70 109,637 -0.26(-2.17%)
Oct 19, 2021 12.01 12.31 11.75 11.96 125,806 +0.04(+0.34%)
Oct 18, 2021 11.60 12.19 11.60 11.92 356,719 +0.42(+3.65%)
Oct 15, 2021 11.62 11.72 11.44 11.50 40,519 -0.12(-1.03%)
Oct 14, 2021 11.26 11.84 11.26 11.62 88,831 +0.25(+2.20%)
Oct 13, 2021 11.30 11.39 11.25 11.37 82,223 +0.15(+1.34%)
Oct 12, 2021 11.27 11.41 11.22 11.22 67,140 -0.14(-1.23%)
Oct 11, 2021 11.37 11.41 11.24 11.36 34,786 -0.07(-0.61%)
Oct 08, 2021 11.43 11.48 11.28 11.43 19,220 -0.05(-0.44%)
Oct 07, 2021 11.50 11.60 11.35 11.48 27,394 +0.23(+2.04%)
Oct 06, 2021 11.36 11.50 11.25 11.25 55,938 -0.18(-1.57%)
Oct 05, 2021 11.39 11.69 11.39 11.43 30,190 +0.05(+0.44%)
Oct 04, 2021 11.73 11.83 11.38 11.38 54,690 -0.42(-3.56%)
Oct 01, 2021 11.71 11.90 11.58 11.80 67,891 +0.20(+1.72%)
Sep 30, 2021 12.04 12.04 11.55 11.60 68,780 -0.44(-3.65%)
Sep 29, 2021 11.74 12.18 11.60 12.04 65,927 +0.34(+2.91%)
Sep 28, 2021 12.06 12.21 11.60 11.70 100,685 -0.37(-3.07%)
Sep 27, 2021 12.49 12.51 11.96 12.07 56,387 -0.48(-3.82%)
Sep 24, 2021 12.49 12.60 12.21 12.55 83,673 +0.01(+0.08%)
Sep 23, 2021 12.51 12.60 12.30 12.54 152,738 +0.39(+3.21%)
Sep 22, 2021 12.36 12.36 12.01 12.15 63,748 +0.09(+0.75%)
Sep 21, 2021 11.69 12.26 11.68 12.06 187,418 +0.56(+4.87%)
Sep 20, 2021 11.40 11.61 11.28 11.50 33,739 -0.02(-0.17%)
Sep 17, 2021 11.58 11.72 11.48 11.52 18,675 -0.07(-0.60%)
Sep 16, 2021 11.52 11.69 11.52 11.59 22,176 -0.10(-0.86%)
Sep 15, 2021 11.63 11.80 11.40 11.69 69,853 -0.04(-0.34%)
Sep 14, 2021 11.52 11.87 11.52 11.73 46,562 +0.11(+0.95%)
Sep 13, 2021 11.90 12.00 11.52 11.62 51,458 -0.29(-2.43%)
Sep 10, 2021 12.29 12.46 11.91 11.91 126,362 -0.30(-2.46%)
Sep 09, 2021 12.00 12.22 12.00 12.21 48,650 +0.21(+1.75%)
Sep 08, 2021 12.36 12.36 11.81 12.00 101,971 -0.54(-4.28%)
Sep 07, 2021 11.95 12.74 11.87 12.54 225,849 +0.59(+4.91%)
Sep 03, 2021 11.61 12.21 11.55 11.95 130,913 +0.34(+2.93%)
Sep 02, 2021 11.36 11.70 11.36 11.61 54,661 +0.23(+2.02%)
Sep 01, 2021 11.72 11.90 11.38 11.38 98,292 -0.25(-2.15%)
Aug 31, 2021 11.25 11.80 11.12 11.63 364,818 +0.44(+3.93%)
Aug 30, 2021 11.34 11.37 11.11 11.19 153,479 -0.09(-0.80%)
Aug 27, 2021 11.13 11.37 11.10 11.28 225,322 +0.14(+1.26%)
Aug 26, 2021 10.91 11.30 10.91 11.14 295,177 +0.18(+1.64%)
Aug 25, 2021 10.91 10.96 10.91 10.96 43,311 +0.05(+0.46%)
Aug 24, 2021 10.92 10.96 10.91 10.91 36,872 -0.01(-0.09%)
Aug 23, 2021 10.94 10.97 10.92 10.92 107,283 -0.05(-0.46%)
Aug 20, 2021 10.90 11.01 10.85 10.97 94,987 +0.04(+0.37%)
Aug 19, 2021 10.86 10.94 10.86 10.93 91,758 +0.04(+0.37%)
Aug 18, 2021 10.91 10.94 10.89 10.89 63,146 -0.05(-0.46%)
Aug 17, 2021 10.83 10.98 10.82 10.94 162,041 +0.04(+0.37%)
Aug 16, 2021 10.89 10.90 10.77 10.90 170,299 +0.04(+0.37%)
Aug 13, 2021 10.94 10.95 10.85 10.86 109,452 -0.05(-0.46%)
Aug 12, 2021 10.94 10.97 10.91 10.91 66,475 -0.03(-0.27%)
Aug 11, 2021 10.98 11.03 10.89 10.94 130,000 -0.03(-0.27%)
Aug 10, 2021 11.08 11.10 10.92 10.97 103,274 -0.04(-0.36%)
Aug 09, 2021 10.90 11.32 10.86 11.01 197,662 +0.11(+1.01%)
Aug 06, 2021 10.95 10.99 10.83 10.90 110,121 -0.01(-0.09%)
Aug 05, 2021 10.89 11.10 10.89 10.91 115,052 +0.01(+0.09%)
Aug 04, 2021 10.89 10.94 10.89 10.90 124,368 +0.00(+0.00%)
Aug 03, 2021 10.92 11.00 10.89 10.90 68,611 -0.02(-0.18%)
Aug 02, 2021 11.01 11.05 10.88 10.92 78,917 +0.09(+0.83%)
Jul 30, 2021 10.90 11.11 10.83 10.83 128,589 +0.00(+0.00%)
Jul 29, 2021 10.80 10.94 10.80 10.83 82,691 +0.03(+0.28%)
Jul 28, 2021 10.88 11.10 10.79 10.80 86,438 -0.14(-1.28%)
Jul 27, 2021 10.88 10.99 10.68 10.94 263,669 +0.01(+0.09%)
Jul 26, 2021 11.16 11.27 10.86 10.93 147,379 -0.22(-1.97%)
Jul 23, 2021 11.45 11.46 10.76 11.15 153,264 -0.23(-2.02%)
Jul 22, 2021 11.30 11.48 11.29 11.38 38,627 +0.08(+0.71%)
Jul 21, 2021 11.38 11.50 11.22 11.30 73,570 +0.03(+0.24%)
Jul 20, 2021 11.11 11.38 11.11 11.27 110,047 +0.16(+1.47%)
Jul 19, 2021 11.30 11.44 11.11 11.11 203,347 -0.44(-3.81%)
Jul 16, 2021 11.50 11.78 11.35 11.55 112,157 +0.23(+1.99%)
Jul 15, 2021 11.20 11.60 11.14 11.32 268,880 +0.12(+1.12%)
Jul 14, 2021 11.73 11.79 11.16 11.20 350,559 -0.47(-4.03%)
Jul 13, 2021 12.12 12.20 11.51 11.67 220,462 -0.45(-3.71%)
Jul 12, 2021 12.26 12.44 12.08 12.12 58,688 -0.21(-1.70%)
Jul 09, 2021 12.70 12.75 12.23 12.33 69,747 -0.19(-1.52%)
Jul 08, 2021 12.42 13.31 12.01 12.52 242,278 -0.48(-3.69%)
Jul 07, 2021 13.20 13.30 12.36 13.00 384,378 +0.39(+3.13%)
Jul 06, 2021 13.20 13.20 12.50 12.61 182,382 -0.75(-5.65%)
Jul 02, 2021 12.56 13.36 12.16 13.36 317,028 +0.94(+7.57%)
Jul 01, 2021 12.70 12.70 12.30 12.42 66,185 -0.21(-1.66%)
Jun 30, 2021 12.00 12.84 11.77 12.63 249,279 +0.57(+4.73%)
Jun 29, 2021 11.98 12.10 11.86 12.06 49,392 +0.07(+0.58%)
Jun 28, 2021 12.02 12.14 11.76 11.99 69,537 +0.07(+0.59%)
Jun 25, 2021 11.86 12.18 11.80 11.92 55,229 -0.02(-0.15%)
Jun 24, 2021 12.31 12.31 11.86 11.94 36,482 -0.21(-1.74%)
Jun 23, 2021 11.82 12.25 11.71 12.15 115,607 +0.26(+2.19%)
Jun 22, 2021 11.95 11.98 11.63 11.89 92,450 -0.06(-0.50%)
Jun 21, 2021 11.90 12.45 11.74 11.95 150,203 +0.11(+0.93%)
Jun 18, 2021 11.90 11.95 11.61 11.84 91,285 +0.02(+0.17%)
Jun 17, 2021 12.11 12.11 11.37 11.82 185,544 -0.22(-1.83%)
Jun 16, 2021 12.17 12.21 11.85 12.04 90,102 -0.24(-1.95%)
Jun 15, 2021 12.25 12.40 11.82 12.28 84,967 +0.05(+0.41%)
Jun 14, 2021 12.70 13.00 12.20 12.23 73,798 -0.51(-4.00%)
Jun 11, 2021 12.77 13.19 12.70 12.74 87,171 +0.13(+1.03%)
Jun 10, 2021 13.10 13.24 12.60 12.61 131,775 -0.54(-4.11%)
Jun 09, 2021 13.10 13.30 12.73 13.15 257,006 +0.11(+0.84%)
Jun 08, 2021 12.45 13.18 12.40 13.04 435,316 +0.58(+4.65%)
Jun 07, 2021 12.50 12.71 12.24 12.46 143,165 -0.04(-0.32%)
Jun 04, 2021 12.40 12.56 12.23 12.50 87,926 +0.10(+0.81%)
Jun 03, 2021 12.48 12.49 12.30 12.40 154,871 -0.09(-0.72%)
Jun 02, 2021 12.50 12.70 12.25 12.49 127,445 -0.01(-0.08%)
Jun 01, 2021 12.46 12.57 12.26 12.50 134,794 +0.00(+0.00%)
May 28, 2021 12.27 12.54 12.15 12.50 97,117 +0.19(+1.54%)
May 27, 2021 12.40 12.55 12.30 12.31 105,072 -0.07(-0.57%)
May 26, 2021 12.40 12.64 12.12 12.38 157,637 -0.12(-0.96%)
May 25, 2021 12.50 12.65 12.40 12.50 86,083 +0.04(+0.32%)
May 24, 2021 12.73 12.80 12.36 12.46 67,997 -0.24(-1.89%)
May 21, 2021 12.80 12.80 12.30 12.70 83,206 +0.13(+1.03%)
May 20, 2021 11.98 12.73 11.88 12.57 117,667 +0.57(+4.75%)
May 19, 2021 11.52 12.14 11.52 12.00 76,477 -0.01(-0.08%)
May 18, 2021 11.78 12.13 11.63 12.01 82,980 +0.13(+1.09%)
May 17, 2021 11.70 11.88 11.41 11.88 72,988 +0.18(+1.54%)
May 14, 2021 11.43 11.90 11.36 11.70 92,323 +0.32(+2.81%)
May 13, 2021 11.56 11.99 11.10 11.38 313,808 -0.11(-0.96%)
May 12, 2021 11.53 11.98 11.30 11.49 209,315 -0.26(-2.21%)
May 11, 2021 11.25 11.91 11.06 11.75 267,651 -0.01(-0.09%)
May 10, 2021 12.32 12.35 11.68 11.76 159,090 -0.44(-3.61%)
May 07, 2021 12.35 12.43 11.95 12.20 103,699 +0.12(+0.99%)
May 06, 2021 12.60 12.70 11.91 12.08 254,852 -0.52(-4.13%)
May 05, 2021 13.02 13.10 12.51 12.60 93,673 -0.35(-2.70%)
May 04, 2021 13.08 13.23 12.60 12.95 206,653 -0.37(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.