Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.38 13.85 13.04 13.34 171,600 -0.19(-1.40%)
Apr 29, 2021 13.48 13.64 12.85 13.53 302,363 +0.14(+1.05%)
Apr 28, 2021 13.08 13.45 12.79 13.39 278,541 +0.47(+3.64%)
Apr 27, 2021 12.88 13.28 12.70 12.92 312,958 +0.22(+1.73%)
Apr 26, 2021 11.90 12.85 11.78 12.70 418,241 +1.10(+9.48%)
Apr 23, 2021 11.39 11.73 11.35 11.60 114,300 +0.22(+1.93%)
Apr 22, 2021 11.89 11.98 11.26 11.38 125,864 -0.33(-2.82%)
Apr 21, 2021 11.32 11.72 11.17 11.71 156,922 +0.33(+2.90%)
Apr 20, 2021 11.56 11.84 11.07 11.38 248,822 -0.18(-1.56%)
Apr 19, 2021 12.01 12.25 11.50 11.56 258,787 -0.61(-5.01%)
Apr 16, 2021 12.15 12.42 12.00 12.17 208,400 -0.01(-0.08%)
Apr 15, 2021 12.86 12.86 12.17 12.18 208,993 -0.60(-4.69%)
Apr 14, 2021 12.99 13.40 12.65 12.78 200,093 -0.18(-1.39%)
Apr 13, 2021 12.80 12.99 12.46 12.96 260,015 +0.25(+1.97%)
Apr 12, 2021 13.45 13.60 12.65 12.71 317,342 -0.57(-4.29%)
Apr 09, 2021 13.08 13.55 12.65 13.28 453,800 +0.32(+2.47%)
Apr 08, 2021 12.75 13.00 12.31 12.96 307,523 +0.26(+2.05%)
Apr 07, 2021 12.68 13.09 12.44 12.70 153,344 +0.02(+0.16%)
Apr 06, 2021 13.02 13.10 12.55 12.68 297,643 -0.47(-3.57%)
Apr 05, 2021 13.05 13.40 12.60 13.15 655,370 +0.91(+7.43%)
Apr 01, 2021 11.97 12.28 11.91 12.24 107,100 +0.30(+2.51%)
Mar 31, 2021 11.90 12.15 11.90 11.94 69,114 +0.15(+1.27%)
Mar 30, 2021 11.62 12.19 11.38 11.79 171,868 +0.04(+0.34%)
Mar 29, 2021 11.84 12.18 11.46 11.75 316,338 -0.07(-0.59%)
Mar 26, 2021 12.64 12.64 11.41 11.82 409,300 -0.77(-6.12%)
Mar 25, 2021 12.02 12.81 11.91 12.59 257,464 +0.25(+2.03%)
Mar 24, 2021 13.05 13.48 12.32 12.34 353,360 -0.60(-4.64%)
Mar 23, 2021 13.30 13.75 12.77 12.94 421,667 -0.63(-4.64%)
Mar 22, 2021 12.45 13.94 12.30 13.57 1,050,337 +1.66(+13.94%)
Mar 19, 2021 12.35 12.45 11.83 11.91 353,200 -0.43(-3.48%)
Mar 18, 2021 12.56 12.77 12.12 12.34 248,087 -0.16(-1.28%)
Mar 17, 2021 12.30 12.85 12.02 12.50 118,896 -0.08(-0.64%)
Mar 16, 2021 12.98 13.00 12.31 12.58 101,755 -0.26(-2.02%)
Mar 15, 2021 13.09 13.39 12.67 12.84 124,242 -0.45(-3.39%)
Mar 12, 2021 13.00 13.60 12.90 13.29 170,700 -0.01(-0.08%)
Mar 11, 2021 12.69 14.20 12.40 13.30 667,945 +0.89(+7.17%)
Mar 10, 2021 12.34 12.60 11.88 12.41 206,292 +0.11(+0.89%)
Mar 09, 2021 12.36 12.66 11.97 12.30 188,919 +0.50(+4.24%)
Mar 08, 2021 12.52 13.10 11.76 11.80 261,466 -0.94(-7.38%)
Mar 05, 2021 11.38 13.24 10.74 12.74 637,000 +1.53(+13.65%)
Mar 04, 2021 12.15 12.18 10.58 11.21 622,840 -1.14(-9.23%)
Mar 03, 2021 12.95 13.14 12.28 12.35 372,130 -0.45(-3.52%)
Mar 02, 2021 13.12 13.55 12.80 12.80 198,529 -0.61(-4.55%)
Mar 01, 2021 13.60 13.80 13.01 13.41 324,626 +0.83(+6.60%)
Feb 26, 2021 13.04 13.29 12.30 12.58 460,700 -0.56(-4.26%)
Feb 25, 2021 14.15 14.23 12.80 13.14 718,678 -1.00(-7.07%)
Feb 24, 2021 13.40 14.95 13.40 14.14 818,607 +1.03(+7.86%)
Feb 23, 2021 13.62 13.90 11.61 13.11 1,517,015 -1.74(-11.72%)
Feb 22, 2021 16.87 16.87 14.60 14.85 2,015,600 -0.78(-4.99%)
Feb 19, 2021 14.80 16.20 14.44 15.63 1,203,200 +1.57(+11.17%)
Feb 18, 2021 13.88 14.60 13.65 14.06 531,205 -0.22(-1.54%)
Feb 17, 2021 14.44 14.60 13.81 14.28 563,024 -0.07(-0.49%)
Feb 16, 2021 14.15 14.45 13.60 14.35 588,618 +0.19(+1.34%)
Feb 12, 2021 13.75 14.39 13.55 14.16 321,700 +0.53(+3.89%)
Feb 11, 2021 14.01 14.33 13.51 13.63 298,376 -0.49(-3.47%)
Feb 10, 2021 14.29 14.80 13.50 14.12 463,066 -0.13(-0.91%)
Feb 09, 2021 14.11 14.36 13.55 14.25 385,737 -0.11(-0.77%)
Feb 08, 2021 14.27 14.65 14.00 14.36 443,958 +0.30(+2.13%)
Feb 05, 2021 14.49 14.49 13.95 14.06 496,600 -0.49(-3.37%)
Feb 04, 2021 14.10 14.75 13.50 14.55 759,784 +0.44(+3.12%)
Feb 03, 2021 13.68 14.11 12.95 14.11 972,265 +0.41(+2.99%)
Feb 02, 2021 13.51 14.25 13.34 13.70 655,866 +0.32(+2.39%)
Feb 01, 2021 12.16 13.38 12.01 13.38 1,307,235 +1.18(+9.67%)
Jan 29, 2021 11.91 12.44 11.70 12.20 667,200 +0.49(+4.18%)
Jan 28, 2021 11.49 11.71 11.26 11.71 291,575 +0.23(+2.00%)
Jan 27, 2021 11.64 11.69 11.22 11.48 458,907 -0.43(-3.61%)
Jan 26, 2021 12.13 12.13 11.90 11.91 391,354 -0.22(-1.81%)
Jan 25, 2021 12.45 12.45 12.00 12.13 725,806 -0.32(-2.57%)
Jan 22, 2021 12.20 12.75 12.20 12.45 542,900 +0.25(+2.05%)
Jan 21, 2021 12.01 12.35 12.00 12.20 426,161 +0.16(+1.33%)
Jan 20, 2021 12.10 12.18 12.00 12.04 325,807 -0.08(-0.66%)
Jan 19, 2021 12.14 12.25 12.01 12.12 281,297 +0.05(+0.41%)
Jan 15, 2021 12.22 12.36 12.00 12.07 308,900 -0.31(-2.50%)
Jan 14, 2021 12.42 12.60 12.25 12.38 374,638 +0.13(+1.06%)
Jan 13, 2021 12.16 12.43 11.96 12.25 567,728 +0.23(+1.91%)
Jan 12, 2021 12.24 12.35 11.95 12.02 444,864 -0.12(-0.99%)
Jan 11, 2021 12.18 12.36 12.06 12.14 403,315 -0.21(-1.70%)
Jan 08, 2021 12.50 12.57 12.08 12.35 468,900 -0.30(-2.37%)
Jan 07, 2021 12.17 12.75 11.96 12.65 577,031 +0.69(+5.77%)
Jan 06, 2021 12.36 12.50 11.88 11.96 454,061 -0.19(-1.56%)
Jan 05, 2021 11.89 12.49 11.80 12.15 382,637 +0.05(+0.41%)
Jan 04, 2021 12.36 12.41 11.82 12.10 526,574 +0.14(+1.17%)
Dec 31, 2020 11.96 11.96 11.96 438,791 -0.15(-1.24%)
Dec 30, 2020 12.46 12.46 12.03 12.11 438,791 -0.26(-2.10%)
Dec 29, 2020 13.22 13.35 11.90 12.37 589,099 -0.65(-4.99%)
Dec 28, 2020 13.30 13.40 13.00 13.02 533,786 -0.18(-1.36%)
Dec 24, 2020 12.81 13.30 12.70 13.20 543,600 +0.30(+2.33%)
Dec 23, 2020 12.41 13.00 12.31 12.90 830,703 +0.30(+2.38%)
Dec 22, 2020 12.77 12.85 12.19 12.60 465,699 +0.21(+1.69%)
Dec 21, 2020 12.00 12.65 11.90 12.39 413,406 +0.27(+2.23%)
Dec 18, 2020 12.00 12.31 11.90 12.12 226,500 +0.12(+1.00%)
Dec 17, 2020 12.00 12.15 11.80 12.00 341,502 +0.02(+0.17%)
Dec 16, 2020 12.01 12.42 11.80 11.98 332,219 -0.21(-1.72%)
Dec 15, 2020 12.22 12.50 12.00 12.19 392,090 -0.05(-0.41%)
Dec 14, 2020 13.29 13.32 12.12 12.24 880,013 -1.14(-8.52%)
Dec 11, 2020 13.61 14.30 12.80 13.38 797,500 -0.57(-4.09%)
Dec 10, 2020 12.75 14.22 12.63 13.95 1,444,669 +1.45(+11.60%)
Dec 09, 2020 12.10 13.00 11.83 12.50 1,055,201 +0.57(+4.78%)
Dec 08, 2020 12.35 12.39 11.88 11.93 636,075 -0.44(-3.56%)
Dec 07, 2020 12.25 12.50 12.10 12.37 1,075,079 +0.42(+3.51%)
Dec 04, 2020 11.67 12.06 11.65 11.95 568,300 -0.05(-0.42%)
Dec 03, 2020 12.21 12.22 11.50 12.00 1,240,265 +0.70(+6.19%)
Dec 02, 2020 12.00 12.05 11.18 11.30 1,401,822 -1.19(-9.53%)
Dec 01, 2020 13.48 13.53 12.35 12.49 2,043,984 +0.29(+2.38%)
Nov 30, 2020 12.45 12.90 11.95 12.20 2,348,404 +0.71(+6.18%)
Nov 27, 2020 11.60 11.75 11.15 11.49 627,300 +0.43(+3.84%)
Nov 25, 2020 11.10 11.23 10.91 11.06 491,600 +0.12(+1.05%)
Nov 24, 2020 11.00 11.10 10.80 10.95 794,360 -0.05(-0.45%)
Nov 23, 2020 11.25 11.25 10.90 11.00 189,538 -0.02(-0.14%)
Nov 20, 2020 11.10 11.15 10.98 11.02 99,900 -0.08(-0.77%)
Nov 19, 2020 11.09 11.18 10.85 11.10 1,192,974 +0.25(+2.30%)
Nov 18, 2020 10.82 10.86 10.82 10.85 2,200 +0.02(+0.22%)
Nov 16, 2020 10.83 10.83 10.83 0 +0.00(+0.00%)
Nov 13, 2020 10.83 10.83 10.83 5 +0.00(+0.00%)
Nov 12, 2020 10.83 10.83 10.83 78 +0.00(+0.00%)
Nov 10, 2020 10.83 10.83 10.83 0 +0.06(+0.52%)
Nov 09, 2020 10.78 10.85 10.77 10.77 2,202 +0.01(+0.09%)
Nov 06, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Nov 04, 2020 10.76 10.76 10.76 0 -0.14(-1.28%)
Nov 03, 2020 10.90 10.90 10.90 15 +0.00(+0.00%)
Nov 02, 2020 10.90 10.90 10.90 10.90 222 +0.06(+0.55%)
Oct 29, 2020 10.84 10.84 10.84 0 +0.04(+0.37%)
Oct 28, 2020 10.80 10.80 10.80 10.80 209 -0.02(-0.18%)
Oct 26, 2020 10.82 10.82 10.82 0 +0.02(+0.19%)
Oct 23, 2020 10.80 10.80 10.80 6 +0.00(+0.00%)
Oct 22, 2020 10.83 10.83 10.80 10.80 246 -0.06(-0.55%)
Oct 21, 2020 10.86 10.86 10.86 6 +0.00(+0.00%)
Oct 20, 2020 10.86 10.86 10.86 10.86 1,001 +0.04(+0.36%)
Oct 19, 2020 10.82 10.82 10.82 10.82 111 -0.06(-0.54%)
Oct 16, 2020 10.88 10.88 10.88 11 +0.00(+0.00%)
Oct 15, 2020 10.88 10.88 10.88 10.88 101 -0.07(-0.64%)
Oct 14, 2020 10.95 10.95 10.95 11 +0.00(+0.00%)
Oct 13, 2020 10.97 10.98 10.95 10.95 454 +0.07(+0.69%)
Oct 12, 2020 10.94 10.94 10.88 10.88 255 -0.08(-0.77%)
Oct 09, 2020 10.91 10.96 10.88 10.96 1,300 +0.19(+1.76%)
Oct 08, 2020 10.77 10.77 10.76 10.77 2,816 -0.04(-0.38%)
Oct 07, 2020 11.04 11.04 10.81 10.81 306 +0.01(+0.09%)
Oct 06, 2020 10.88 10.88 10.76 10.80 58,838 -0.02(-0.18%)
Oct 05, 2020 10.82 10.82 10.82 2 +0.00(+0.00%)
Oct 02, 2020 10.82 10.82 10.82 10.82 100 -0.11(-0.96%)
Oct 01, 2020 10.93 10.93 10.93 2 +0.00(+0.00%)
Sep 30, 2020 10.93 10.93 10.93 10.93 907 -0.06(-0.59%)
Sep 29, 2020 10.99 10.99 10.99 103 +0.00(+0.00%)
Sep 28, 2020 11.02 11.04 10.99 10.99 4,002 +0.01(+0.09%)
Sep 25, 2020 11.00 11.00 10.97 10.98 900 -0.03(-0.27%)
Sep 24, 2020 10.80 11.02 10.80 11.01 1,050 +0.04(+0.32%)
Sep 23, 2020 11.01 11.04 10.97 10.97 1,702 +0.04(+0.41%)
Sep 22, 2020 10.93 10.93 10.93 6 +0.00(+0.00%)
Sep 21, 2020 10.93 10.93 10.93 9 +0.00(+0.00%)
Sep 17, 2020 10.93 10.93 10.93 0 +0.13(+1.20%)
Sep 16, 2020 10.96 10.96 10.80 10.80 202 -0.17(-1.55%)
Sep 15, 2020 10.81 11.00 10.81 10.97 1,557 +0.15(+1.39%)
Sep 14, 2020 10.77 10.82 10.77 10.82 1,465 +0.03(+0.28%)
Sep 11, 2020 10.79 10.79 10.79 10.79 100 -0.01(-0.09%)
Sep 10, 2020 10.80 10.80 10.80 10.80 228 +0.02(+0.23%)
Sep 09, 2020 10.75 10.78 10.75 10.78 430 -0.03(-0.23%)
Sep 08, 2020 10.80 10.80 10.80 10.80 820 +0.01(+0.09%)
Sep 04, 2020 10.79 10.79 10.79 11 +0.00(+0.00%)
Sep 03, 2020 10.78 10.79 10.78 10.79 4,148 +0.04(+0.37%)
Sep 02, 2020 10.78 10.78 10.75 10.75 31,943 +0.02(+0.19%)
Sep 01, 2020 10.73 10.73 10.73 10.73 465 -0.03(-0.23%)
Aug 31, 2020 10.76 10.76 10.76 40 +0.00(+0.00%)
Aug 28, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Aug 27, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Aug 26, 2020 10.76 10.76 10.76 100 +0.00(+0.00%)
Aug 25, 2020 10.76 10.76 10.76 11 +0.00(+0.00%)
Aug 24, 2020 10.76 10.76 10.76 14 +0.00(+0.00%)
Aug 21, 2020 10.76 10.76 10.76 58 +0.00(+0.00%)
Aug 20, 2020 10.76 10.76 10.76 50 +0.00(+0.00%)
Aug 19, 2020 10.73 10.76 10.73 10.76 2,630 +0.01(+0.14%)
Aug 18, 2020 10.74 10.77 10.74 10.74 8,862 +0.00(+0.00%)
Aug 17, 2020 10.74 10.74 10.74 2 +0.00(+0.00%)
Aug 14, 2020 10.74 10.74 10.74 43 +0.00(+0.00%)
Aug 12, 2020 10.74 10.74 10.74 0 -0.01(-0.09%)
Aug 11, 2020 10.75 10.75 10.75 127 +0.00(+0.00%)
Aug 10, 2020 10.78 10.80 10.75 10.75 1,101 -0.03(-0.30%)
Aug 07, 2020 10.89 10.89 10.78 10.78 700 +0.02(+0.21%)
Aug 06, 2020 10.86 10.86 10.76 10.76 8,505 -0.07(-0.65%)
Aug 05, 2020 10.83 10.83 10.83 58 +0.00(+0.00%)
Aug 04, 2020 10.83 10.83 10.83 6 +0.00(+0.00%)
Aug 03, 2020 10.83 10.83 10.83 10.83 578 +0.01(+0.09%)
Jul 31, 2020 10.85 10.86 10.82 10.82 511,300 -0.03(-0.28%)
Jul 30, 2020 10.86 10.88 10.85 10.85 300,767 +0.00(+0.00%)
Jul 29, 2020 10.85 10.86 10.85 10.85 50,092 +0.00(+0.00%)
Jul 28, 2020 10.86 10.86 10.85 10.85 30,821 -0.01(-0.07%)
Jul 27, 2020 10.88 10.88 10.85 10.86 20,704 -0.08(-0.75%)
Jul 24, 2020 10.93 11.00 10.91 10.94 18,500 +0.09(+0.83%)
Jul 23, 2020 10.85 10.85 10.85 5 +0.00(+0.00%)
Jul 22, 2020 10.98 10.98 10.85 10.85 32,510 -0.01(-0.09%)
Jul 21, 2020 10.86 10.86 10.86 104 +0.00(+0.00%)
Jul 20, 2020 10.95 10.95 10.86 10.86 643 -0.09(-0.80%)
Jul 17, 2020 10.95 10.95 10.95 115 +0.00(+0.00%)
Jul 16, 2020 10.95 10.95 10.95 117 +0.00(+0.00%)
Jul 15, 2020 10.99 10.99 10.95 10.95 603 +0.07(+0.68%)
Jul 14, 2020 10.93 10.93 10.87 10.87 1,501 -0.04(-0.33%)
Jul 13, 2020 10.89 10.94 10.88 10.91 357,415 -0.01(-0.09%)
Jul 10, 2020 10.92 10.92 10.89 10.92 34,900 +0.02(+0.18%)
Jul 09, 2020 10.90 10.92 10.84 10.90 1,436 +0.00(+0.00%)
Jul 08, 2020 10.85 10.90 10.85 10.90 336 +0.08(+0.74%)
Jul 07, 2020 10.84 10.84 10.82 10.82 15,691 -0.13(-1.19%)
Jul 06, 2020 10.95 10.95 10.95 10.95 265 -0.05(-0.45%)
Jul 02, 2020 11.00 11.00 11.00 11.00 200 +0.20(+1.85%)
Jul 01, 2020 10.80 10.80 10.80 5 +0.00(+0.00%)
Jun 30, 2020 10.80 10.80 10.80 1 +0.00(+0.00%)
Jun 29, 2020 10.90 11.20 10.77 10.80 26,943 +0.06(+0.56%)
Jun 25, 2020 10.74 10.74 10.74 0 +0.01(+0.09%)
Jun 24, 2020 10.74 10.90 10.73 10.73 2,003 -0.07(-0.69%)
Jun 23, 2020 10.80 10.80 10.80 10.80 1,605 -0.10(-0.87%)
Jun 22, 2020 10.90 10.90 10.90 3 +0.00(+0.00%)
Jun 19, 2020 10.90 10.90 10.81 10.90 3,000 +0.19(+1.77%)
Jun 18, 2020 10.80 10.80 10.71 10.71 1,900 +0.04(+0.37%)
Jun 17, 2020 10.67 10.67 10.67 3 +0.00(+0.00%)
Jun 15, 2020 10.67 10.67 10.67 0 +0.00(+0.00%)
Jun 10, 2020 10.67 10.67 10.67 0 -0.17(-1.59%)
Jun 09, 2020 10.84 10.84 10.84 10.84 152 -0.01(-0.07%)
Jun 08, 2020 10.85 10.85 10.85 59 +0.00(+0.00%)
Jun 05, 2020 10.70 10.87 10.66 10.85 52,100 +0.15(+1.40%)
May 28, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
May 27, 2020 10.70 10.70 10.70 15 +0.00(+0.00%)
May 26, 2020 10.64 10.70 10.64 10.70 401,502 +0.06(+0.56%)
May 22, 2020 10.64 10.64 10.64 10.64 200,000 +0.01(+0.09%)
May 21, 2020 10.63 10.63 10.63 10.63 100,002 +0.00(+0.00%)
May 20, 2020 10.63 10.63 10.63 10.63 801 +0.00(+0.00%)
May 19, 2020 10.63 10.63 10.63 10.63 32,415 +0.02(+0.19%)
May 18, 2020 10.61 10.61 10.61 7 +0.00(+0.00%)
May 15, 2020 10.61 10.61 10.61 5 +0.00(+0.00%)
May 14, 2020 10.72 10.72 10.61 10.61 658 -0.22(-2.03%)
May 12, 2020 10.83 10.83 10.83 0 +0.00(+0.00%)
May 08, 2020 10.83 10.83 10.83 0 +0.00(+0.00%)
May 07, 2020 10.63 10.83 10.63 10.83 110,744 +0.23(+2.17%)
May 06, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
May 05, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.