Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melinta Therapeutics Inc (NQ: MLNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.560 4.633 4.310 4.380 195,715 -0.19(-4.16%)
Apr 29, 2019 4.590 4.730 4.500 4.570 120,344 -0.03(-0.65%)
Apr 26, 2019 4.740 4.850 4.530 4.600 204,600 -0.14(-2.95%)
Apr 25, 2019 4.750 4.780 4.570 4.740 99,153 -0.05(-1.04%)
Apr 24, 2019 4.620 4.850 4.540 4.790 212,799 +0.20(+4.36%)
Apr 23, 2019 4.280 4.650 4.260 4.590 202,533 +0.31(+7.24%)
Apr 22, 2019 4.330 4.340 4.140 4.280 186,162 -0.05(-1.15%)
Apr 18, 2019 4.270 4.400 4.160 4.330 142,600 +0.06(+1.41%)
Apr 17, 2019 4.580 4.700 4.200 4.270 332,772 -0.33(-7.17%)
Apr 16, 2019 4.210 4.750 4.020 4.600 770,210 +0.39(+9.26%)
Apr 15, 2019 4.580 4.580 4.150 4.210 441,693 -0.37(-8.08%)
Apr 12, 2019 4.640 4.740 4.440 4.580 362,800 -0.05(-1.08%)
Apr 11, 2019 4.970 5.090 4.530 4.630 685,623 -0.38(-7.58%)
Apr 10, 2019 4.850 5.180 4.780 5.010 710,421 +0.30(+6.37%)
Apr 09, 2019 5.030 5.420 4.600 4.710 1,435,028 -0.23(-4.66%)
Apr 08, 2019 4.300 5.500 4.220 4.940 2,459,914 +0.65(+15.15%)
Apr 05, 2019 4.130 4.440 4.050 4.290 451,100 +0.15(+3.62%)
Apr 04, 2019 4.070 4.250 3.900 4.140 383,295 +0.04(+0.98%)
Apr 03, 2019 3.990 4.180 3.860 4.100 374,454 +0.12(+3.02%)
Apr 02, 2019 4.280 4.340 3.830 3.980 1,005,873 -0.26(-6.13%)
Apr 01, 2019 3.550 4.310 3.550 4.240 802,802 +0.69(+19.44%)
Mar 29, 2019 3.440 3.570 3.360 3.550 204,900 +0.11(+3.20%)
Mar 28, 2019 3.600 3.650 3.420 3.440 258,430 -0.17(-4.71%)
Mar 27, 2019 3.880 3.881 3.530 3.610 325,761 -0.29(-7.44%)
Mar 26, 2019 3.780 3.910 3.750 3.900 201,361 +0.12(+3.17%)
Mar 25, 2019 4.050 4.070 3.650 3.780 449,914 -0.28(-6.90%)
Mar 22, 2019 4.170 4.270 4.050 4.060 169,200 -0.22(-5.14%)
Mar 21, 2019 4.350 4.380 3.910 4.280 715,095 -0.08(-1.83%)
Mar 20, 2019 4.650 4.780 4.320 4.360 389,229 -0.33(-7.04%)
Mar 19, 2019 5.130 5.194 4.600 4.690 709,939 -0.40(-7.86%)
Mar 18, 2019 4.980 5.160 4.716 5.090 465,905 +0.06(+1.19%)
Mar 15, 2019 5.620 5.630 4.800 5.030 1,362,200 -0.61(-10.82%)
Mar 14, 2019 5.640 6.540 5.110 5.640 3,749,269 +0.81(+16.77%)
Mar 13, 2019 4.800 4.980 4.540 4.830 560,447 +0.03(+0.63%)
Mar 12, 2019 4.780 5.050 4.590 4.800 328,188 +0.03(+0.63%)
Mar 11, 2019 4.600 4.934 4.210 4.770 492,572 +0.22(+4.84%)
Mar 08, 2019 4.570 4.644 4.259 4.550 315,000 -0.09(-1.94%)
Mar 07, 2019 4.820 4.900 4.520 4.640 251,092 -0.16(-3.33%)
Mar 06, 2019 5.110 5.110 4.650 4.800 443,686 -0.32(-6.25%)
Mar 05, 2019 5.140 5.360 4.980 5.120 399,966 -0.03(-0.58%)
Mar 04, 2019 5.290 5.800 5.030 5.150 359,547 -0.15(-2.83%)
Mar 01, 2019 5.340 5.440 5.110 5.300 297,400 -0.03(-0.56%)
Feb 28, 2019 5.170 5.430 5.000 5.330 262,041 +0.16(+3.09%)
Feb 27, 2019 5.310 5.480 4.800 5.170 292,401 -0.17(-3.18%)
Feb 26, 2019 5.910 5.940 5.320 5.340 415,037 -0.61(-10.25%)
Feb 25, 2019 6.500 6.700 5.930 5.950 342,786 -0.59(-9.02%)
Feb 22, 2019 6.090 6.550 4.880 6.540 791,100 +5.29(+423.20%)
Feb 21, 2019 1.310 1.390 1.230 1.250 1,373,387 -0.08(-6.02%)
Feb 20, 2019 1.240 1.350 1.130 1.330 1,156,625 +0.09(+7.26%)
Feb 19, 2019 1.380 1.380 1.200 1.240 1,882,965 -0.14(-10.14%)
Feb 15, 2019 1.510 1.550 1.350 1.380 1,404,900 -0.11(-7.38%)
Feb 14, 2019 1.670 1.690 1.460 1.490 1,537,309 -0.17(-10.24%)
Feb 13, 2019 1.620 1.780 1.620 1.660 2,036,146 +0.03(+1.84%)
Feb 12, 2019 1.700 1.780 1.580 1.630 1,798,454 -0.07(-4.12%)
Feb 11, 2019 1.770 1.800 1.615 1.700 1,536,435 -0.04(-2.30%)
Feb 08, 2019 1.850 1.960 1.650 1.740 5,005,200 -0.11(-5.95%)
Feb 07, 2019 1.470 2.020 1.370 1.850 7,406,380 +0.36(+24.16%)
Feb 06, 2019 1.520 1.520 1.260 1.490 1,951,800 -0.05(-3.25%)
Feb 05, 2019 1.690 1.760 1.380 1.540 9,065,088 +0.08(+5.48%)
Feb 04, 2019 0.8700 1.530 0.8700 1.460 7,123,038 +0.61(+71.76%)
Feb 01, 2019 0.8700 0.8700 0.8300 0.8500 213,800 +0.01(+0.69%)
Jan 31, 2019 0.8400 0.8722 0.8300 0.8442 344,473 +0.01(+1.71%)
Jan 30, 2019 0.9000 0.9000 0.8200 0.8300 808,016 -0.05(-5.69%)
Jan 29, 2019 0.9400 0.9450 0.8700 0.8801 595,958 -0.02(-2.56%)
Jan 28, 2019 0.9500 0.9500 0.9000 0.9032 265,898 -0.04(-3.91%)
Jan 25, 2019 0.9200 0.9700 0.9200 0.9400 164,900 +0.01(+1.46%)
Jan 24, 2019 0.9486 0.9526 0.9010 0.9265 206,764 -0.03(-2.80%)
Jan 23, 2019 0.9900 0.9966 0.9000 0.9532 367,223 -0.03(-3.16%)
Jan 22, 2019 1.020 1.020 0.9400 0.9843 373,619 -0.04(-3.50%)
Jan 18, 2019 0.9900 1.040 0.9800 1.020 462,400 +0.04(+3.96%)
Jan 17, 2019 1.000 1.020 0.9800 0.9811 291,810 -0.02(-1.89%)
Jan 16, 2019 1.010 1.060 1.000 1.000 487,080 -0.02(-1.96%)
Jan 15, 2019 1.040 1.080 1.000 1.020 387,889 -0.01(-0.97%)
Jan 14, 2019 1.070 1.080 1.000 1.030 406,690 -0.03(-2.83%)
Jan 11, 2019 1.000 1.090 0.9800 1.060 311,800 +0.05(+4.95%)
Jan 10, 2019 1.030 1.050 0.9720 1.010 260,955 -0.03(-2.88%)
Jan 09, 2019 1.100 1.100 0.9500 1.040 679,065 -0.06(-5.45%)
Jan 08, 2019 1.150 1.166 1.040 1.100 514,514 -0.05(-4.35%)
Jan 07, 2019 1.080 1.160 1.040 1.150 916,396 +0.09(+8.49%)
Jan 04, 2019 1.030 1.110 1.010 1.060 649,600 +0.02(+1.92%)
Jan 03, 2019 1.090 1.160 1.000 1.040 710,343 -0.04(-3.70%)
Jan 02, 2019 0.8000 1.170 0.8000 1.080 1,476,872 +0.29(+36.71%)
Dec 31, 2018 0.8700 0.9100 0.7500 0.7900 632,000 -0.03(-3.66%)
Dec 28, 2018 0.9600 0.9700 0.8000 0.8200 927,000 -0.09(-9.89%)
Dec 27, 2018 0.7100 0.9700 0.6700 0.9100 1,792,064 +0.20(+27.38%)
Dec 26, 2018 0.8500 0.8501 0.6440 0.7144 3,304,826 -0.08(-9.68%)
Dec 24, 2018 0.8300 0.8300 0.7650 0.7910 454,200 -0.04(-4.70%)
Dec 21, 2018 0.9300 0.9500 0.8200 0.8300 886,500 -0.09(-9.78%)
Dec 20, 2018 1.070 1.116 0.9170 0.9200 1,389,858 -0.16(-14.81%)
Dec 19, 2018 1.250 1.260 1.050 1.080 853,464 -0.07(-6.09%)
Dec 18, 2018 1.250 1.260 1.150 1.150 627,457 -0.08(-6.50%)
Dec 17, 2018 1.180 1.380 1.180 1.230 784,497 +0.05(+4.24%)
Dec 14, 2018 1.290 1.320 1.180 1.180 619,400 -0.11(-8.53%)
Dec 13, 2018 1.310 1.360 1.270 1.290 448,412 -0.03(-2.27%)
Dec 12, 2018 1.400 1.480 1.290 1.320 632,177 -0.08(-5.71%)
Dec 11, 2018 1.550 1.640 1.390 1.400 500,352 -0.15(-9.68%)
Dec 10, 2018 1.670 1.670 1.500 1.550 447,071 -0.12(-7.19%)
Dec 07, 2018 1.900 1.950 1.650 1.670 468,800 -0.23(-12.11%)
Dec 06, 2018 2.110 2.130 1.885 1.900 464,967 -0.25(-11.63%)
Dec 04, 2018 2.150 2.190 2.050 2.150 563,400 +0.00(+0.00%)
Dec 03, 2018 2.150 2.200 2.080 2.150 435,998 +0.03(+1.42%)
Nov 30, 2018 2.340 2.340 2.050 2.120 703,900 -0.21(-9.01%)
Nov 29, 2018 2.320 2.410 2.230 2.330 505,548 +0.03(+1.30%)
Nov 28, 2018 2.400 2.410 2.270 2.300 399,045 -0.03(-1.29%)
Nov 27, 2018 2.510 2.580 2.320 2.330 385,786 -0.15(-6.05%)
Nov 26, 2018 2.620 2.660 2.440 2.480 303,681 -0.12(-4.62%)
Nov 23, 2018 2.620 2.680 2.570 2.600 106,600 -0.04(-1.52%)
Nov 21, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Nov 20, 2018 2.560 2.630 2.465 2.560 212,854 -0.05(-1.92%)
Nov 19, 2018 2.490 2.640 2.475 2.610 220,317 +0.12(+4.82%)
Nov 16, 2018 2.720 2.720 2.400 2.490 460,700 -0.27(-9.78%)
Nov 15, 2018 2.430 2.760 2.430 2.760 374,006 +0.31(+12.65%)
Nov 14, 2018 2.680 2.700 2.400 2.450 411,927 -0.22(-8.24%)
Nov 13, 2018 2.610 2.800 2.570 2.670 312,108 +0.05(+1.91%)
Nov 12, 2018 2.760 2.846 2.580 2.620 257,667 -0.16(-5.76%)
Nov 09, 2018 2.810 2.930 2.700 2.780 275,300 -0.08(-2.80%)
Nov 08, 2018 2.610 2.880 2.520 2.860 561,654 +0.31(+12.16%)
Nov 07, 2018 2.910 2.910 2.400 2.550 943,688 -0.11(-4.14%)
Nov 06, 2018 2.810 2.880 2.650 2.660 380,337 -0.14(-5.00%)
Nov 05, 2018 2.950 2.960 2.730 2.800 497,799 -0.10(-3.45%)
Nov 02, 2018 2.920 3.010 2.790 2.900 359,500 +0.03(+1.05%)
Nov 01, 2018 2.690 2.950 2.590 2.870 446,335 +0.24(+9.13%)
Oct 31, 2018 2.680 2.700 2.500 2.630 540,570 -0.05(-1.87%)
Oct 30, 2018 2.500 2.720 2.430 2.680 653,463 +0.31(+13.08%)
Oct 29, 2018 2.510 2.750 2.250 2.370 1,382,204 -0.43(-15.36%)
Oct 26, 2018 2.990 3.065 2.780 2.800 561,800 -0.25(-8.20%)
Oct 25, 2018 2.930 3.170 2.850 3.050 422,056 +0.12(+4.10%)
Oct 24, 2018 2.940 3.110 2.820 2.930 642,804 +0.00(+0.00%)
Oct 23, 2018 3.010 3.110 2.900 2.930 603,787 -0.15(-4.87%)
Oct 22, 2018 3.700 3.860 3.030 3.080 1,211,717 -0.70(-18.52%)
Oct 19, 2018 3.800 3.970 3.700 3.780 192,400 -0.02(-0.53%)
Oct 18, 2018 3.960 3.970 3.673 3.800 369,024 -0.20(-5.00%)
Oct 17, 2018 3.850 4.000 3.760 4.000 337,310 +0.14(+3.63%)
Oct 16, 2018 3.760 3.880 3.710 3.860 201,451 +0.11(+2.93%)
Oct 15, 2018 3.850 3.990 3.640 3.750 231,434 +0.02(+0.54%)
Oct 12, 2018 3.960 4.000 3.670 3.730 336,800 -0.12(-3.12%)
Oct 11, 2018 3.900 3.940 3.800 3.850 258,101 -0.06(-1.53%)
Oct 10, 2018 4.160 4.250 3.840 3.910 459,809 -0.30(-7.13%)
Oct 09, 2018 4.180 4.320 4.100 4.210 327,750 -0.01(-0.24%)
Oct 08, 2018 4.120 4.290 4.070 4.220 514,793 +0.12(+2.93%)
Oct 05, 2018 4.600 4.600 4.000 4.100 560,900 -0.20(-4.65%)
Oct 04, 2018 4.450 4.550 4.280 4.300 454,139 -0.08(-1.83%)
Oct 03, 2018 4.390 4.515 4.270 4.380 383,089 +0.03(+0.69%)
Oct 02, 2018 4.200 4.530 4.110 4.350 842,537 +0.17(+4.07%)
Oct 01, 2018 4.490 4.490 4.050 4.180 916,623 +0.23(+5.82%)
Sep 28, 2018 3.900 3.975 3.800 3.950 245,900 +0.05(+1.28%)
Sep 27, 2018 4.000 4.095 3.850 3.900 486,198 -0.05(-1.27%)
Sep 26, 2018 4.200 4.269 3.800 3.950 732,526 -0.20(-4.82%)
Sep 25, 2018 4.450 4.550 4.100 4.150 749,199 -0.30(-6.74%)
Sep 24, 2018 4.650 4.680 4.220 4.450 301,432 -0.05(-1.11%)
Sep 21, 2018 4.650 4.800 4.450 4.500 1,519,500 -0.05(-1.10%)
Sep 20, 2018 4.500 4.650 4.400 4.550 371,480 +0.08(+1.68%)
Sep 19, 2018 4.500 4.700 4.350 4.475 355,513 +0.02(+0.56%)
Sep 18, 2018 4.100 4.550 4.100 4.450 371,784 +0.35(+8.54%)
Sep 17, 2018 4.200 4.300 3.950 4.100 538,301 -0.15(-3.53%)
Sep 14, 2018 4.400 4.440 4.150 4.250 301,000 -0.10(-2.30%)
Sep 13, 2018 4.400 4.550 4.250 4.350 272,493 -0.05(-1.14%)
Sep 12, 2018 4.450 4.650 4.250 4.400 398,331 +0.05(+1.15%)
Sep 11, 2018 4.950 4.981 4.350 4.350 708,960 +0.05(+1.16%)
Sep 10, 2018 4.400 4.500 4.250 4.300 225,533 -0.10(-2.27%)
Sep 07, 2018 4.400 4.425 4.250 4.400 217,200 +0.00(+0.00%)
Sep 06, 2018 4.700 4.700 4.400 4.400 321,872 -0.30(-6.38%)
Sep 05, 2018 4.500 4.700 4.450 4.700 217,598 +0.10(+2.17%)
Sep 04, 2018 4.650 4.700 4.550 4.600 206,906 -0.08(-1.60%)
Aug 31, 2018 4.675 4.675 4.675 0 +0.17(+3.89%)
Aug 30, 2018 4.600 4.660 4.400 4.500 252,648 -0.10(-2.17%)
Aug 29, 2018 4.600 4.700 4.550 4.600 212,119 -0.10(-2.13%)
Aug 28, 2018 4.750 4.810 4.600 4.700 212,392 +0.00(+0.00%)
Aug 27, 2018 4.700 4.950 4.600 4.700 327,931 +0.05(+1.08%)
Aug 24, 2018 4.600 4.700 4.450 4.650 343,100 +0.05(+1.09%)
Aug 23, 2018 4.750 4.800 4.500 4.600 165,623 -0.10(-2.13%)
Aug 22, 2018 4.650 4.950 4.550 4.700 314,475 +0.00(+0.00%)
Aug 21, 2018 4.750 4.850 4.500 4.700 380,710 -0.05(-1.05%)
Aug 20, 2018 4.200 4.850 4.200 4.750 635,068 +0.60(+14.46%)
Aug 17, 2018 4.150 4.250 4.000 4.150 1,913,600 -0.05(-1.19%)
Aug 16, 2018 4.550 4.650 4.100 4.200 513,062 -0.30(-6.67%)
Aug 15, 2018 4.700 4.750 4.350 4.500 677,072 -0.20(-4.26%)
Aug 14, 2018 4.950 4.950 4.600 4.700 417,587 -0.20(-4.08%)
Aug 13, 2018 4.900 5.100 4.850 4.900 252,988 +0.05(+1.03%)
Aug 10, 2018 4.900 4.950 4.800 4.850 218,500 -0.05(-1.02%)
Aug 09, 2018 5.100 5.150 4.850 4.900 483,141 -0.17(-3.45%)
Aug 08, 2018 5.350 5.350 4.950 5.075 877,121 +0.05(+1.00%)
Aug 07, 2018 5.050 5.200 4.675 5.025 1,158,819 -0.47(-8.64%)
Aug 06, 2018 5.200 5.650 5.200 5.500 251,339 +0.30(+5.77%)
Aug 03, 2018 5.000 5.325 5.000 5.200 399,200 +0.00(+0.00%)
Aug 02, 2018 5.250 5.350 5.050 5.200 357,843 -0.10(-1.89%)
Aug 01, 2018 5.400 5.600 5.150 5.300 641,054 +0.00(+0.00%)
Jul 31, 2018 5.200 5.350 5.050 5.300 175,324 +0.15(+2.91%)
Jul 30, 2018 5.100 5.325 5.050 5.150 232,900 +0.05(+0.98%)
Jul 27, 2018 5.350 5.350 5.050 5.100 286,300 -0.30(-5.56%)
Jul 26, 2018 5.300 5.450 5.250 5.400 166,079 +0.05(+0.93%)
Jul 25, 2018 5.400 5.500 5.060 5.350 259,823 -0.10(-1.83%)
Jul 24, 2018 5.750 5.775 5.450 5.450 503,126 -0.30(-5.22%)
Jul 23, 2018 5.950 6.000 5.600 5.750 353,499 -0.20(-3.36%)
Jul 20, 2018 5.950 6.100 5.900 5.950 158,944 -0.10(-1.65%)
Jul 19, 2018 6.250 6.000 6.050 281,599 -0.10(-1.63%)
Jul 18, 2018 6.050 6.200 5.900 6.150 136,556 +0.15(+2.50%)
Jul 17, 2018 6.000 6.050 5.800 6.000 256,084 -0.05(-0.83%)
Jul 16, 2018 6.500 6.500 5.872 6.050 451,348 -0.40(-6.20%)
Jul 13, 2018 6.450 6.550 6.350 6.450 216,789 -0.05(-0.77%)
Jul 12, 2018 6.450 6.550 6.350 6.500 233,170 +0.10(+1.56%)
Jul 11, 2018 6.400 6.450 6.300 6.400 233,375 -0.05(-0.78%)
Jul 10, 2018 6.750 6.900 6.350 6.450 213,526 -0.30(-4.44%)
Jul 09, 2018 6.500 6.850 6.295 6.750 590,436 +0.30(+4.65%)
Jul 06, 2018 6.550 6.700 6.425 6.450 299,212 -0.10(-1.53%)
Jul 05, 2018 6.550 6.660 6.400 6.550 516,653 +0.05(+0.77%)
Jul 03, 2018 6.500 6.500 6.500 0 +0.05(+0.78%)
Jul 02, 2018 6.550 6.800 6.250 6.450 356,044 +0.10(+1.57%)
Jun 29, 2018 6.550 6.600 6.200 6.350 387,822 -0.15(-2.31%)
Jun 28, 2018 6.350 6.700 6.350 6.500 242,752 +0.15(+2.36%)
Jun 27, 2018 6.650 6.700 6.250 6.350 243,438 -0.35(-5.22%)
Jun 26, 2018 6.950 7.000 6.550 6.700 252,755 -0.20(-2.90%)
Jun 25, 2018 7.000 7.100 6.750 6.900 196,080 -0.20(-2.82%)
Jun 22, 2018 7.450 7.500 7.000 7.100 813,865 -0.35(-4.70%)
Jun 21, 2018 7.950 7.990 7.250 7.450 257,441 -0.50(-6.29%)
Jun 20, 2018 8.100 8.535 7.700 7.950 198,210 +0.05(+0.63%)
Jun 19, 2018 8.000 8.250 7.760 7.900 334,902 -0.20(-2.47%)
Jun 18, 2018 8.900 8.950 7.700 8.100 549,505 -0.95(-10.50%)
Jun 15, 2018 9.200 8.000 9.050 861,858 +0.80(+9.70%)
Jun 14, 2018 8.000 8.300 7.850 8.250 137,228 +0.30(+3.77%)
Jun 13, 2018 7.850 8.150 7.700 7.950 180,616 +0.10(+1.27%)
Jun 12, 2018 7.850 7.950 7.650 7.850 249,140 +0.05(+0.64%)
Jun 11, 2018 8.050 8.250 7.800 7.800 280,261 -0.25(-3.11%)
Jun 08, 2018 7.950 8.325 7.850 8.050 376,968 +0.05(+0.63%)
Jun 07, 2018 7.750 8.150 7.550 8.000 491,842 +0.20(+2.56%)
Jun 06, 2018 7.100 7.850 7.025 7.800 577,653 +0.65(+9.09%)
Jun 05, 2018 7.350 7.450 7.050 7.150 269,749 -0.25(-3.38%)
Jun 04, 2018 6.650 7.400 6.650 7.400 712,537 +0.75(+11.28%)
Jun 01, 2018 6.700 7.250 6.550 6.650 1,516,660 +0.10(+1.53%)
May 31, 2018 6.700 6.850 6.300 6.550 634,853 +0.10(+1.55%)
May 30, 2018 6.350 6.500 6.100 6.450 523,243 +0.15(+2.38%)
May 29, 2018 6.300 6.450 6.000 6.300 698,249 +0.05(+0.80%)
May 25, 2018 6.250 6.250 6.250 0 +0.95(+17.92%)
May 24, 2018 5.310 5.550 5.200 5.300 4,424,870 -0.92(-14.86%)
May 23, 2018 6.350 6.700 6.150 6.225 1,023,548 -0.28(-4.23%)
May 22, 2018 6.600 6.850 6.225 6.500 669,815 -0.80(-10.96%)
May 21, 2018 7.650 7.702 7.050 7.300 158,279 -0.25(-3.31%)
May 18, 2018 7.500 7.600 7.350 7.550 110,904 +0.15(+2.03%)
May 17, 2018 7.350 7.550 7.350 7.400 75,969 +0.00(+0.00%)
May 16, 2018 7.400 7.650 7.300 7.400 112,274 -0.05(-0.67%)
May 15, 2018 7.800 7.800 7.250 7.450 208,638 -0.35(-4.49%)
May 14, 2018 7.900 8.150 7.750 7.800 161,789 -0.05(-0.64%)
May 11, 2018 7.700 7.850 7.500 7.850 145,938 +0.15(+1.95%)
May 10, 2018 7.550 8.150 7.550 7.700 196,226 +0.20(+2.67%)
May 09, 2018 8.350 8.950 7.445 7.500 462,459 +0.05(+0.67%)
May 08, 2018 7.550 8.150 7.350 7.450 85,505 -0.05(-0.67%)
May 07, 2018 7.150 7.625 7.150 7.500 71,053 +0.40(+5.63%)
May 04, 2018 6.800 7.200 6.790 7.100 70,850 +0.25(+3.65%)
May 03, 2018 7.200 7.200 6.850 6.850 88,292 -0.45(-6.16%)
May 02, 2018 7.050 7.350 6.925 7.300 104,168 +0.25(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.