Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.18 -0.23 (-1.07%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.08 10.35 9.979 10.35 58,756 +0.31(+3.09%)
Apr 28, 2011 9.936 10.04 9.884 10.04 7,367 +0.03(+0.28%)
Apr 27, 2011 10.03 10.03 9.936 10.01 3,310 -0.04(-0.35%)
Apr 26, 2011 10.25 10.25 9.972 10.05 9,078 -0.23(-2.26%)
Apr 25, 2011 10.21 10.39 10.21 10.28 24,052 +0.03(+0.28%)
Apr 21, 2011 10.03 10.28 9.979 10.25 16,666 +0.24(+2.39%)
Apr 20, 2011 9.894 10.01 9.795 10.01 14,378 +0.22(+2.23%)
Apr 19, 2011 9.845 9.845 9.725 9.795 5,896 +0.03(+0.29%)
Apr 18, 2011 9.880 9.880 9.760 9.767 5,874 -0.23(-2.26%)
Apr 15, 2011 9.838 10.02 9.838 9.993 11,068 +0.11(+1.14%)
Apr 14, 2011 9.718 9.898 9.718 9.880 4,295 +0.14(+1.45%)
Apr 13, 2011 9.887 9.915 9.739 9.739 5,153 -0.05(-0.50%)
Apr 12, 2011 9.887 10.01 9.788 9.788 20,117 -0.22(-2.18%)
Apr 11, 2011 10.27 10.35 9.979 10.01 14,837 -0.28(-2.74%)
Apr 08, 2011 10.39 10.39 10.25 10.29 7,966 -0.06(-0.55%)
Apr 07, 2011 10.39 10.39 10.32 10.35 4,661 +0.05(+0.48%)
Apr 06, 2011 10.27 10.30 10.18 10.30 2,755 +0.03(+0.27%)
Apr 05, 2011 10.42 10.42 10.12 10.27 8,240 -0.23(-2.15%)
Apr 04, 2011 10.46 10.49 10.37 10.49 3,236 +0.10(+0.95%)
Apr 01, 2011 10.42 10.49 10.22 10.39 8,472 -0.06(-0.61%)
Mar 31, 2011 10.17 10.56 9.739 10.46 30,636 +0.30(+2.91%)
Mar 30, 2011 10.16 10.16 10.03 10.16 3,856 +0.11(+1.12%)
Mar 29, 2011 9.598 10.39 9.598 10.05 5,169 +0.43(+4.47%)
Mar 28, 2011 9.803 9.803 9.619 9.619 15,411 -0.19(-1.94%)
Mar 25, 2011 9.908 9.908 9.774 9.810 11,122 -0.09(-0.93%)
Mar 24, 2011 10.42 10.42 9.866 9.901 6,243 +0.08(+0.79%)
Mar 23, 2011 9.774 9.824 9.725 9.824 7,929 +0.06(+0.65%)
Mar 22, 2011 9.866 9.866 9.655 9.760 7,506 -0.11(-1.07%)
Mar 21, 2011 9.757 10.32 9.619 9.866 42,491 +0.04(+0.43%)
Mar 18, 2011 9.753 9.887 9.633 9.824 23,196 +0.09(+0.94%)
Mar 17, 2011 9.810 9.810 9.669 9.732 7,445 +0.04(+0.44%)
Mar 16, 2011 9.781 9.965 9.690 9.690 9,029 -0.25(-2.48%)
Mar 15, 2011 9.866 10.12 9.866 9.936 5,539 -0.12(-1.19%)
Mar 14, 2011 10.14 10.23 10.06 10.06 13,689 -0.13(-1.25%)
Mar 11, 2011 10.25 10.30 10.15 10.18 7,699 -0.01(-0.07%)
Mar 10, 2011 10.37 10.42 10.19 10.19 45,850 -0.27(-2.56%)
Mar 09, 2011 10.29 10.56 10.22 10.46 2,007 +0.11(+1.02%)
Mar 08, 2011 10.22 10.35 10.22 10.35 6,896 +0.15(+1.52%)
Mar 07, 2011 10.24 10.42 10.20 10.20 11,533 -0.04(-0.34%)
Mar 04, 2011 10.39 10.39 10.22 10.23 4,455 -0.17(-1.63%)
Mar 03, 2011 10.24 10.40 10.24 10.40 8,839 +0.18(+1.79%)
Mar 02, 2011 10.22 10.22 10.15 10.22 4,003 +0.04(+0.35%)
Mar 01, 2011 10.22 10.25 10.18 10.18 13,130 -0.04(-0.34%)
Feb 28, 2011 10.29 10.29 10.08 10.22 7,051 -0.06(-0.55%)
Feb 25, 2011 10.27 10.27 10.10 10.27 8,939 +0.00(+0.00%)
Feb 24, 2011 10.30 10.31 10.19 10.27 12,420 +0.13(+1.32%)
Feb 23, 2011 10.09 10.35 10.09 10.14 7,972 +0.13(+1.26%)
Feb 22, 2011 10.07 10.20 9.980 10.01 13,850 -0.13(-1.32%)
Feb 18, 2011 10.11 10.15 10.11 10.15 23,085 +0.04(+0.35%)
Feb 17, 2011 10.20 10.20 10.11 10.11 20,028 -0.06(-0.62%)
Feb 16, 2011 10.32 10.32 10.13 10.18 24,378 -0.14(-1.36%)
Feb 15, 2011 10.27 10.42 10.12 10.32 6,423 +0.01(+0.14%)
Feb 14, 2011 10.53 10.53 10.30 10.30 1,510 -0.02(-0.20%)
Feb 11, 2011 10.15 10.45 10.15 10.32 15,070 +0.17(+1.66%)
Feb 10, 2011 10.17 10.17 10.08 10.16 13,230 +0.01(+0.14%)
Feb 09, 2011 10.08 10.15 10.08 10.14 10,166 +0.01(+0.14%)
Feb 08, 2011 10.13 10.18 10.04 10.13 12,510 -0.04(-0.35%)
Feb 07, 2011 10.11 10.16 10.01 10.16 9,168 +0.01(+0.14%)
Feb 04, 2011 10.16 10.18 10.01 10.15 12,824 +0.01(+0.14%)
Feb 03, 2011 10.30 10.30 10.04 10.13 2,800 -0.15(-1.43%)
Feb 02, 2011 10.05 10.30 10.05 10.28 4,421 +0.14(+1.39%)
Feb 01, 2011 9.881 10.16 9.860 10.14 20,928 +0.26(+2.63%)
Jan 31, 2011 9.783 9.895 9.783 9.881 16,558 +0.14(+1.44%)
Jan 28, 2011 9.776 9.959 9.741 9.741 29,719 -0.08(-0.79%)
Jan 27, 2011 9.959 9.973 9.762 9.818 7,462 -0.01(-0.14%)
Jan 26, 2011 9.762 9.952 9.762 9.832 8,896 +0.15(+1.52%)
Jan 25, 2011 9.797 9.846 9.685 9.685 13,133 -0.14(-1.43%)
Jan 24, 2011 9.825 9.909 9.825 9.825 5,158 +0.00(+0.00%)
Jan 21, 2011 10.12 10.12 9.825 9.825 35,893 -0.15(-1.55%)
Jan 20, 2011 10.25 10.37 9.980 9.980 13,565 -0.29(-2.87%)
Jan 19, 2011 10.42 10.52 10.22 10.27 19,762 -0.08(-0.81%)
Jan 18, 2011 10.33 10.36 10.32 10.36 14,391 -0.04(-0.34%)
Jan 14, 2011 10.46 10.53 10.22 10.39 9,971 -0.08(-0.74%)
Jan 13, 2011 10.57 10.70 10.47 10.47 19,051 -0.20(-1.84%)
Jan 12, 2011 10.70 10.70 10.31 10.67 11,872 +0.06(+0.60%)
Jan 11, 2011 10.56 10.60 10.46 10.60 5,325 +0.06(+0.60%)
Jan 10, 2011 10.57 10.57 10.43 10.54 5,678 -0.13(-1.18%)
Jan 07, 2011 10.74 10.74 10.58 10.67 6,156 -0.09(-0.85%)
Jan 06, 2011 10.85 10.85 10.67 10.76 11,670 -0.09(-0.84%)
Jan 05, 2011 10.64 10.85 10.53 10.85 8,099 +0.20(+1.91%)
Jan 04, 2011 10.84 10.84 10.62 10.65 5,387 -0.15(-1.37%)
Jan 03, 2011 10.62 10.84 10.53 10.79 8,607 +0.18(+1.72%)
Dec 31, 2010 10.68 10.89 10.46 10.61 5,221 -0.13(-1.24%)
Dec 30, 2010 10.72 10.96 10.71 10.75 6,965 -0.06(-0.52%)
Dec 29, 2010 10.79 10.93 10.79 10.80 2,550 +0.08(+0.79%)
Dec 28, 2010 10.86 10.86 10.67 10.72 41,701 -0.15(-1.36%)
Dec 27, 2010 10.73 10.87 10.73 10.86 4,436 +0.06(+0.59%)
Dec 23, 2010 10.57 11.06 10.57 10.80 8,820 -0.07(-0.65%)
Dec 22, 2010 10.95 11.03 10.60 10.87 3,128 -0.11(-1.02%)
Dec 21, 2010 11.04 11.10 10.58 10.98 8,903 -0.07(-0.64%)
Dec 20, 2010 10.87 11.19 10.87 11.05 7,509 +0.18(+1.61%)
Dec 17, 2010 10.74 11.20 10.74 10.88 40,747 +0.20(+1.84%)
Dec 16, 2010 10.60 10.82 10.60 10.68 8,378 +0.10(+0.93%)
Dec 15, 2010 10.72 10.77 10.56 10.58 15,017 -0.10(-0.92%)
Dec 14, 2010 10.77 10.77 10.39 10.68 6,739 -0.02(-0.20%)
Dec 13, 2010 10.75 10.79 10.64 10.70 5,306 -0.05(-0.46%)
Dec 10, 2010 10.73 10.79 10.61 10.75 12,150 +0.02(+0.20%)
Dec 09, 2010 10.58 10.73 10.58 10.73 12,641 +0.11(+1.06%)
Dec 08, 2010 10.67 10.67 10.54 10.62 5,645 -0.02(-0.20%)
Dec 07, 2010 10.65 10.66 10.46 10.64 10,703 +0.09(+0.87%)
Dec 06, 2010 10.30 10.55 10.29 10.55 4,307 +0.16(+1.55%)
Dec 03, 2010 10.30 10.41 10.25 10.39 7,674 +0.00(+0.00%)
Dec 02, 2010 10.49 10.49 10.29 10.39 9,419 -0.06(-0.60%)
Dec 01, 2010 10.37 10.53 10.21 10.45 23,378 +0.30(+2.98%)
Nov 30, 2010 10.23 10.36 9.832 10.15 13,293 -0.20(-1.90%)
Nov 29, 2010 10.27 10.35 10.17 10.34 5,133 +0.01(+0.07%)
Nov 26, 2010 9.939 10.41 9.939 10.34 428 -0.14(-1.34%)
Nov 24, 2010 10.30 10.48 10.48 10.48 7,512 +0.28(+2.75%)
Nov 23, 2010 10.27 10.37 9.848 10.20 18,394 -0.18(-1.75%)
Nov 22, 2010 10.29 10.38 10.25 10.38 3,040 -0.01(-0.07%)
Nov 19, 2010 10.30 10.39 10.29 10.39 9,006 +0.13(+1.30%)
Nov 18, 2010 10.30 10.39 10.15 10.25 9,339 -0.10(-0.95%)
Nov 17, 2010 10.32 10.40 10.29 10.35 2,493 +0.12(+1.16%)
Nov 16, 2010 10.41 10.41 10.23 10.23 7,879 -0.28(-2.66%)
Nov 15, 2010 10.55 10.55 10.50 10.51 708 +0.18(+1.69%)
Nov 12, 2010 10.46 10.46 10.34 10.34 5,592 -0.18(-1.66%)
Nov 11, 2010 10.60 10.60 10.50 10.51 4,141 -0.08(-0.73%)
Nov 10, 2010 10.53 10.65 10.53 10.59 8,499 +0.04(+0.33%)
Nov 09, 2010 10.64 10.64 10.52 10.55 7,933 -0.13(-1.18%)
Nov 08, 2010 10.53 10.69 10.53 10.68 2,826 +0.12(+1.13%)
Nov 05, 2010 10.57 10.63 10.50 10.56 9,312 +0.00(+0.00%)
Nov 04, 2010 10.32 10.57 10.32 10.56 15,671 +0.27(+2.58%)
Nov 03, 2010 10.09 10.32 10.09 10.30 4,949 +0.16(+1.59%)
Nov 02, 2010 10.00 10.14 10.00 10.13 9,723 +0.27(+2.69%)
Nov 01, 2010 10.31 10.31 9.736 9.869 5,889 -0.43(-4.15%)
Oct 29, 2010 10.19 10.49 10.18 10.30 9,868 +0.13(+1.31%)
Oct 28, 2010 10.30 10.30 10.16 10.16 5,597 -0.04(-0.34%)
Oct 27, 2010 10.20 10.46 9.974 10.20 26,735 -0.06(-0.55%)
Oct 25, 2010 10.42 10.42 10.22 10.25 7,659 +0.06(+0.62%)
Oct 22, 2010 10.13 10.25 9.960 10.19 7,240 +0.06(+0.62%)
Oct 21, 2010 10.50 10.50 10.08 10.13 8,766 -0.41(-3.85%)
Oct 20, 2010 10.43 10.53 10.20 10.53 7,940 +0.18(+1.76%)
Oct 19, 2010 10.39 10.46 10.25 10.35 9,562 -0.16(-1.53%)
Oct 18, 2010 10.06 10.51 10.06 10.51 16,001 +0.20(+1.97%)
Oct 15, 2010 10.41 10.46 10.15 10.31 23,336 +0.11(+1.10%)
Oct 14, 2010 10.50 10.53 10.07 10.20 25,644 -0.29(-2.80%)
Oct 13, 2010 10.48 10.53 10.42 10.49 22,612 +0.01(+0.07%)
Oct 12, 2010 10.31 10.49 10.26 10.48 1,738 +0.11(+1.08%)
Oct 11, 2010 10.38 10.44 10.15 10.37 21,895 -0.05(-0.47%)
Oct 08, 2010 10.36 10.46 10.20 10.42 15,771 +0.03(+0.27%)
Oct 07, 2010 10.57 10.57 10.36 10.39 11,426 -0.13(-1.20%)
Oct 06, 2010 10.15 10.57 10.13 10.52 26,019 +0.04(+0.33%)
Oct 05, 2010 10.20 10.48 9.939 10.48 12,465 +0.38(+3.74%)
Oct 04, 2010 10.42 10.50 10.10 10.11 11,098 -0.32(-3.02%)
Oct 01, 2010 10.40 10.42 10.19 10.42 28,280 +0.16(+1.57%)
Sep 30, 2010 10.50 10.50 10.26 10.26 22,139 -0.22(-2.14%)
Sep 29, 2010 10.47 10.50 10.40 10.48 15,307 -0.03(-0.27%)
Sep 28, 2010 10.55 10.55 10.39 10.51 67,330 +0.04(+0.33%)
Sep 27, 2010 10.44 10.58 10.21 10.48 21,183 +0.02(+0.20%)
Sep 24, 2010 9.799 10.46 9.799 10.46 12,498 +0.74(+7.64%)
Sep 23, 2010 9.834 9.876 9.666 9.715 7,533 -0.17(-1.77%)
Sep 22, 2010 10.02 10.22 9.638 9.890 13,261 -0.13(-1.26%)
Sep 21, 2010 10.00 10.23 9.918 10.02 8,995 +0.04(+0.42%)
Sep 20, 2010 9.680 10.08 9.470 9.974 23,762 +0.26(+2.67%)
Sep 17, 2010 9.799 9.904 9.589 9.715 20,826 -0.04(-0.36%)
Sep 15, 2010 9.652 9.890 9.631 9.750 5,969 +0.10(+1.09%)
Sep 14, 2010 9.673 9.904 9.596 9.645 7,599 -0.12(-1.22%)
Sep 13, 2010 9.526 9.806 9.526 9.764 12,011 +0.31(+3.26%)
Sep 10, 2010 9.316 9.603 9.274 9.456 16,456 +0.18(+1.96%)
Sep 09, 2010 9.239 9.414 9.085 9.274 18,693 +0.10(+1.15%)
Sep 08, 2010 9.134 9.253 8.959 9.169 10,575 +0.07(+0.77%)
Sep 07, 2010 9.449 9.484 9.092 9.099 25,597 -0.39(-4.13%)
Sep 03, 2010 9.596 9.603 9.316 9.491 14,668 -0.05(-0.51%)
Sep 02, 2010 9.351 9.540 9.351 9.540 6,190 +0.13(+1.34%)
Sep 01, 2010 9.267 9.568 9.253 9.414 13,232 +0.24(+2.59%)
Aug 31, 2010 9.365 9.498 9.169 9.176 12,522 -0.08(-0.83%)
Aug 30, 2010 9.288 9.449 9.204 9.253 28,083 -0.04(-0.45%)
Aug 27, 2010 9.058 9.337 9.009 9.295 15,372 +0.31(+3.41%)
Aug 26, 2010 8.988 9.176 8.946 8.988 7,278 +0.10(+1.10%)
Aug 25, 2010 8.807 8.898 8.660 8.891 20,717 +0.26(+3.07%)
Aug 24, 2010 8.730 8.786 8.626 8.626 36,628 -0.27(-3.06%)
Aug 23, 2010 9.497 9.546 8.863 8.898 13,464 -0.46(-4.92%)
Aug 20, 2010 9.337 9.518 9.086 9.358 16,027 -0.12(-1.25%)
Aug 19, 2010 9.679 9.828 9.372 9.476 16,991 -0.26(-2.65%)
Aug 18, 2010 9.539 9.804 9.394 9.734 8,814 +0.10(+1.01%)
Aug 17, 2010 9.142 9.909 8.905 9.637 69,569 +0.56(+6.14%)
Aug 16, 2010 8.870 9.225 8.870 9.079 17,801 +0.17(+1.96%)
Aug 13, 2010 9.518 9.706 8.842 8.905 22,967 -0.63(-6.58%)
Aug 12, 2010 9.720 9.909 9.525 9.532 7,494 -0.18(-1.87%)
Aug 11, 2010 9.937 10.31 9.713 9.713 22,633 -0.29(-2.93%)
Aug 10, 2010 10.44 10.44 9.985 10.01 9,569 -0.45(-4.27%)
Aug 09, 2010 10.47 10.63 10.22 10.45 34,586 -0.02(-0.20%)
Aug 06, 2010 10.05 10.79 9.546 10.47 55,570 +0.43(+4.31%)
Aug 05, 2010 10.24 10.24 10.04 10.04 13,380 -0.27(-2.57%)
Aug 04, 2010 10.33 10.45 10.08 10.31 21,064 -0.02(-0.20%)
Aug 03, 2010 10.33 10.45 10.29 10.33 10,453 -0.04(-0.40%)
Aug 02, 2010 10.54 10.54 10.33 10.37 10,398 -0.08(-0.80%)
Jul 30, 2010 10.20 10.59 10.20 10.45 30,600 +0.15(+1.42%)
Jul 29, 2010 10.26 10.33 10.22 10.31 14,335 +0.04(+0.41%)
Jul 28, 2010 10.52 10.52 10.24 10.26 18,167 -0.33(-3.16%)
Jul 27, 2010 10.61 10.65 10.15 10.60 14,462 +0.06(+0.60%)
Jul 26, 2010 10.46 10.54 10.35 10.54 35,544 +0.08(+0.80%)
Jul 23, 2010 10.74 10.74 10.21 10.45 13,757 -0.35(-3.23%)
Jul 22, 2010 10.28 10.80 10.22 10.80 12,970 +0.59(+5.81%)
Jul 21, 2010 10.31 10.45 10.13 10.21 14,739 -0.09(-0.88%)
Jul 20, 2010 9.950 10.45 9.762 10.30 11,069 +0.27(+2.71%)
Jul 19, 2010 9.804 10.15 9.755 10.03 8,795 +0.26(+2.64%)
Jul 16, 2010 9.943 9.943 9.699 9.769 35,690 -0.24(-2.37%)
Jul 15, 2010 10.10 10.10 9.881 10.01 5,897 -0.10(-1.03%)
Jul 14, 2010 10.45 10.46 10.02 10.11 20,619 -0.35(-3.33%)
Jul 13, 2010 10.07 10.68 9.999 10.46 36,381 +0.47(+4.68%)
Jul 12, 2010 10.40 10.40 9.992 9.992 34,039 -0.04(-0.42%)
Jul 09, 2010 10.35 10.35 9.755 10.03 12,602 -0.29(-2.77%)
Jul 08, 2010 10.82 10.82 10.19 10.32 24,104 +0.05(+0.48%)
Jul 07, 2010 9.699 10.27 9.609 10.27 28,573 +0.53(+5.44%)
Jul 06, 2010 10.44 10.44 9.679 9.741 18,921 -0.47(-4.58%)
Jul 02, 2010 10.65 10.65 10.21 10.21 12,799 -0.35(-3.30%)
Jul 01, 2010 10.87 10.95 10.41 10.56 22,802 -0.24(-2.20%)
Jun 30, 2010 10.99 10.99 10.67 10.79 21,257 -0.21(-1.90%)
Jun 29, 2010 11.18 11.29 10.82 11.00 21,349 -0.52(-4.48%)
Jun 25, 2010 11.51 11.74 11.09 11.52 1,109,100 +0.13(+1.13%)
Jun 24, 2010 11.39 11.51 11.19 11.39 37,273 +0.18(+1.59%)
Jun 23, 2010 11.06 11.44 10.82 11.21 13,985 -0.08(-0.74%)
Jun 22, 2010 11.47 11.51 11.16 11.30 20,413 -0.14(-1.22%)
Jun 21, 2010 11.25 11.47 11.25 11.44 1,936 -0.07(-0.61%)
Jun 18, 2010 11.50 11.61 11.46 11.51 16,034 -0.06(-0.54%)
Jun 17, 2010 11.64 11.69 11.51 11.57 16,964 -0.09(-0.78%)
Jun 16, 2010 11.64 11.85 11.57 11.66 5,306 -0.02(-0.18%)
Jun 15, 2010 11.73 11.75 11.51 11.68 7,606 +0.15(+1.30%)
Jun 14, 2010 11.18 11.64 11.08 11.53 17,834 +0.19(+1.69%)
Jun 11, 2010 11.29 11.44 11.16 11.34 11,158 +0.13(+1.18%)
Jun 10, 2010 11.29 11.30 10.83 11.21 10,256 -0.08(-0.74%)
Jun 09, 2010 11.16 11.29 10.75 11.29 3,590 +0.13(+1.19%)
Jun 08, 2010 11.23 11.30 11.15 11.16 2,007 -0.06(-0.56%)
Jun 07, 2010 11.25 11.30 11.21 11.22 22,711 +0.01(+0.12%)
Jun 04, 2010 11.14 11.30 10.61 11.21 8,461 -0.33(-2.84%)
Jun 03, 2010 11.41 11.53 11.26 11.53 7,090 -0.10(-0.90%)
Jun 02, 2010 11.46 11.64 11.16 11.64 2,665 +0.06(+0.54%)
Jun 01, 2010 11.76 11.76 11.25 11.58 6,136 -0.08(-0.72%)
May 28, 2010 11.32 11.75 10.81 11.66 33,216 +0.38(+3.34%)
May 27, 2010 10.98 11.33 10.98 11.28 28,868 +0.25(+2.28%)
May 26, 2010 10.93 11.05 10.73 11.03 34,945 -0.09(-0.81%)
May 25, 2010 10.65 11.12 10.59 11.12 19,515 +0.28(+2.63%)
May 24, 2010 10.84 10.98 10.71 10.84 12,070 -0.06(-0.57%)
May 21, 2010 10.59 10.98 10.56 10.90 16,199 +0.16(+1.49%)
May 20, 2010 11.01 11.04 10.47 10.74 16,245 -0.22(-2.00%)
May 19, 2010 11.02 11.05 10.66 10.96 17,470 -0.09(-0.85%)
May 18, 2010 10.94 11.05 10.92 11.05 23,819 +0.15(+1.40%)
May 17, 2010 10.52 11.08 10.50 10.90 15,686 +0.04(+0.38%)
May 14, 2010 10.99 10.99 10.60 10.86 18,086 -0.13(-1.14%)
May 13, 2010 10.58 11.12 10.56 10.98 168,720 +0.46(+4.36%)
May 12, 2010 10.43 10.59 10.43 10.52 30,175 +0.04(+0.40%)
May 11, 2010 10.46 10.53 10.26 10.48 12,616 +0.21(+2.03%)
May 10, 2010 10.27 10.29 10.16 10.27 5,619 +0.28(+2.85%)
May 07, 2010 9.843 10.08 9.731 9.989 35,013 -0.09(-0.90%)
May 06, 2010 10.07 10.08 9.870 10.08 79,667 +0.14(+1.40%)
May 05, 2010 9.787 10.00 9.787 9.940 2,121 -0.13(-1.24%)
May 04, 2010 9.975 10.07 9.881 10.07 11,408 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.