Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.399 7.459 7.347 7.459 55,496 +0.06(+0.81%)
Apr 29, 2019 7.313 7.399 7.313 7.399 40,627 +0.09(+1.29%)
Apr 26, 2019 7.313 7.313 7.261 7.304 30,059 +0.00(+0.00%)
Apr 25, 2019 7.278 7.304 7.261 7.304 14,004 +0.02(+0.24%)
Apr 24, 2019 7.261 7.313 7.210 7.287 27,508 +0.05(+0.71%)
Apr 23, 2019 7.218 7.261 7.189 7.235 30,634 +0.05(+0.72%)
Apr 22, 2019 7.124 7.244 7.115 7.184 32,215 +0.04(+0.60%)
Apr 18, 2019 7.132 7.227 7.107 7.141 36,234 -0.03(-0.36%)
Apr 17, 2019 7.158 7.227 7.141 7.167 62,764 +0.01(+0.12%)
Apr 16, 2019 7.132 7.261 7.132 7.158 42,917 +0.03(+0.36%)
Apr 15, 2019 7.175 7.193 7.115 7.132 73,587 -0.07(-0.95%)
Apr 12, 2019 7.201 7.261 7.167 7.201 50,331 -0.02(-0.24%)
Apr 11, 2019 7.227 7.270 7.189 7.218 75,394 -0.01(-0.12%)
Apr 10, 2019 7.210 7.235 7.167 7.227 30,413 +0.02(+0.24%)
Apr 09, 2019 7.210 7.235 7.140 7.210 53,101 +0.04(+0.60%)
Apr 08, 2019 7.201 7.201 7.107 7.167 29,157 -0.03(-0.36%)
Apr 05, 2019 7.038 7.253 7.038 7.193 69,672 +0.15(+2.07%)
Apr 04, 2019 7.012 7.047 7.004 7.047 55,846 +0.02(+0.24%)
Apr 03, 2019 7.029 7.064 7.004 7.029 147,145 +0.03(+0.49%)
Apr 02, 2019 6.978 6.995 6.968 6.995 84,601 +0.03(+0.37%)
Apr 01, 2019 7.038 7.047 6.952 6.969 58,649 +0.02(+0.25%)
Mar 29, 2019 7.081 7.081 6.952 6.952 57,322 -0.06(-0.86%)
Mar 28, 2019 7.021 7.050 7.012 7.012 26,590 -0.03(-0.37%)
Mar 27, 2019 7.081 7.098 7.004 7.038 52,542 -0.01(-0.12%)
Mar 26, 2019 7.055 7.072 7.004 7.047 75,290 -0.01(-0.12%)
Mar 25, 2019 7.081 7.098 7.029 7.055 14,995 -0.03(-0.48%)
Mar 22, 2019 7.107 7.124 7.064 7.090 66,876 -0.02(-0.24%)
Mar 21, 2019 7.064 7.184 7.046 7.107 74,180 +0.04(+0.61%)
Mar 20, 2019 7.098 7.107 7.038 7.064 30,904 -0.02(-0.24%)
Mar 19, 2019 7.090 7.124 7.064 7.081 97,307 -0.01(-0.12%)
Mar 18, 2019 7.098 7.124 7.029 7.090 130,722 +0.02(+0.24%)
Mar 15, 2019 7.107 7.107 7.072 7.072 86,682 -0.03(-0.36%)
Mar 14, 2019 7.064 7.141 6.987 7.098 68,902 +0.10(+1.41%)
Mar 13, 2019 6.957 7.025 6.940 6.999 159,809 +0.04(+0.61%)
Mar 12, 2019 6.974 6.991 6.940 6.957 74,000 +0.01(+0.12%)
Mar 11, 2019 7.042 7.042 6.906 6.949 128,886 +0.00(+0.00%)
Mar 08, 2019 6.966 6.977 6.924 6.949 183,665 +0.00(+0.00%)
Mar 07, 2019 6.940 6.991 6.882 6.949 123,889 -0.01(-0.12%)
Mar 06, 2019 6.983 6.991 6.932 6.957 29,755 -0.01(-0.18%)
Mar 05, 2019 7.025 7.025 6.957 6.970 74,282 -0.05(-0.66%)
Mar 04, 2019 7.050 7.050 6.949 7.016 38,673 +0.00(+0.00%)
Mar 01, 2019 7.067 7.067 7.008 7.016 123,947 -0.02(-0.24%)
Feb 28, 2019 7.101 7.101 6.940 7.033 113,433 -0.02(-0.24%)
Feb 27, 2019 7.084 7.159 7.048 7.050 81,637 -0.03(-0.36%)
Feb 26, 2019 7.261 7.261 7.033 7.075 154,144 -0.18(-2.44%)
Feb 25, 2019 7.277 7.277 7.084 7.252 90,650 +0.01(+0.12%)
Feb 22, 2019 7.117 7.286 7.092 7.244 279,356 +0.13(+1.78%)
Feb 21, 2019 7.159 7.176 7.075 7.117 99,148 +0.02(+0.24%)
Feb 20, 2019 7.092 7.134 7.033 7.101 60,918 +0.00(+0.00%)
Feb 19, 2019 7.143 7.175 7.050 7.101 88,458 -0.06(-0.82%)
Feb 15, 2019 7.185 7.235 7.126 7.159 53,306 -0.03(-0.47%)
Feb 14, 2019 7.227 7.227 7.117 7.193 50,051 +0.01(+0.12%)
Feb 13, 2019 7.159 7.210 7.033 7.185 92,418 +0.08(+1.19%)
Feb 12, 2019 7.168 7.168 7.058 7.101 103,449 -0.03(-0.35%)
Feb 11, 2019 7.058 7.202 7.058 7.126 47,541 +0.12(+1.68%)
Feb 08, 2019 7.202 7.202 6.949 7.008 64,348 -0.13(-1.77%)
Feb 07, 2019 7.202 7.202 7.126 7.134 29,771 -0.11(-1.51%)
Feb 06, 2019 7.252 7.277 7.168 7.244 20,821 -0.03(-0.35%)
Feb 05, 2019 7.176 7.303 7.164 7.269 101,134 +0.13(+1.77%)
Feb 04, 2019 7.252 7.252 7.096 7.143 52,097 -0.06(-0.82%)
Feb 01, 2019 7.210 7.235 7.092 7.202 27,187 -0.01(-0.12%)
Jan 31, 2019 7.134 7.244 7.075 7.210 106,274 +0.05(+0.71%)
Jan 30, 2019 7.075 7.159 7.075 7.159 35,415 +0.09(+1.31%)
Jan 29, 2019 7.075 7.117 7.033 7.067 16,515 -0.03(-0.36%)
Jan 28, 2019 7.126 7.126 7.016 7.092 32,600 -0.03(-0.36%)
Jan 25, 2019 7.084 7.143 7.084 7.117 11,991 +0.04(+0.60%)
Jan 24, 2019 7.084 7.151 7.058 7.075 18,720 -0.04(-0.59%)
Jan 23, 2019 7.092 7.134 7.000 7.117 29,520 +0.05(+0.72%)
Jan 22, 2019 7.084 7.101 7.008 7.067 16,869 -0.01(-0.12%)
Jan 18, 2019 7.067 7.101 7.033 7.075 45,471 +0.03(+0.36%)
Jan 17, 2019 7.042 7.134 6.983 7.050 70,266 +0.08(+1.21%)
Jan 16, 2019 6.957 7.025 6.823 6.966 36,489 +0.00(+0.00%)
Jan 15, 2019 6.907 6.991 6.865 6.966 84,448 +0.07(+0.98%)
Jan 14, 2019 6.932 6.974 6.848 6.898 49,487 -0.08(-1.09%)
Jan 11, 2019 6.957 6.995 6.882 6.974 24,100 -0.01(-0.12%)
Jan 10, 2019 7.016 7.050 6.932 6.983 38,835 +0.07(+0.97%)
Jan 09, 2019 6.991 6.993 6.915 6.915 113,896 -0.08(-1.20%)
Jan 08, 2019 6.907 6.999 6.890 6.999 36,844 +0.13(+1.96%)
Jan 07, 2019 6.780 6.890 6.780 6.865 40,612 +0.17(+2.52%)
Jan 04, 2019 6.612 6.696 6.595 6.696 129,646 +0.15(+2.32%)
Jan 03, 2019 6.578 6.637 6.545 6.545 34,193 -0.04(-0.64%)
Jan 02, 2019 6.494 6.646 6.451 6.587 50,759 +0.06(+0.90%)
Dec 31, 2018 6.604 6.612 6.477 6.528 224,506 -0.04(-0.64%)
Dec 28, 2018 6.612 6.738 6.570 6.570 156,002 -0.04(-0.64%)
Dec 27, 2018 6.688 6.785 6.571 6.612 92,597 -0.14(-2.12%)
Dec 26, 2018 6.671 6.882 6.671 6.755 100,323 +0.15(+2.30%)
Dec 24, 2018 6.359 6.671 6.359 6.604 48,320 +0.19(+3.02%)
Dec 21, 2018 6.385 6.587 6.334 6.410 149,947 +0.00(+0.00%)
Dec 20, 2018 6.452 6.620 6.334 6.410 124,707 -0.08(-1.17%)
Dec 19, 2018 6.663 6.688 6.410 6.486 236,619 -0.11(-1.66%)
Dec 18, 2018 6.730 6.852 6.553 6.595 146,034 -0.13(-2.00%)
Dec 17, 2018 6.806 6.932 6.713 6.730 145,384 -0.08(-1.24%)
Dec 14, 2018 6.957 6.957 6.797 6.814 75,389 -0.13(-1.88%)
Dec 13, 2018 6.928 6.961 6.895 6.945 60,442 -0.02(-0.24%)
Dec 12, 2018 6.953 7.007 6.928 6.961 45,531 +0.02(+0.36%)
Dec 11, 2018 6.912 6.953 6.871 6.936 40,909 +0.00(+0.00%)
Dec 10, 2018 6.928 6.986 6.821 6.936 57,768 +0.03(+0.48%)
Dec 07, 2018 6.796 6.970 6.796 6.903 31,448 +0.07(+0.97%)
Dec 06, 2018 6.986 6.986 6.709 6.837 76,488 -0.16(-2.25%)
Dec 04, 2018 7.003 7.019 6.845 6.994 114,907 -0.02(-0.35%)
Dec 03, 2018 7.102 7.118 6.961 7.019 49,394 -0.02(-0.35%)
Nov 30, 2018 7.044 7.127 7.011 7.044 69,549 +0.03(+0.47%)
Nov 29, 2018 6.953 7.077 6.945 7.011 122,818 +0.11(+1.56%)
Nov 28, 2018 6.821 6.961 6.730 6.903 150,605 +0.06(+0.85%)
Nov 27, 2018 7.000 7.000 6.805 6.845 32,009 -0.07(-0.96%)
Nov 26, 2018 7.027 7.027 6.912 6.912 22,696 -0.08(-1.18%)
Nov 23, 2018 6.936 7.019 6.862 6.994 18,506 +0.08(+1.20%)
Nov 21, 2018 6.912 6.912 6.912 0 +0.08(+1.21%)
Nov 20, 2018 6.763 6.854 6.730 6.829 53,358 +0.06(+0.85%)
Nov 19, 2018 6.779 6.829 6.771 6.771 23,691 -0.01(-0.12%)
Nov 16, 2018 6.845 6.845 6.721 6.779 46,688 -0.07(-0.97%)
Nov 15, 2018 6.721 6.862 6.700 6.845 189,273 +0.07(+1.10%)
Nov 14, 2018 6.887 6.912 6.752 6.771 44,365 -0.10(-1.44%)
Nov 13, 2018 6.796 6.912 6.796 6.870 15,228 +0.05(+0.79%)
Nov 12, 2018 6.863 6.906 6.796 6.817 18,546 -0.11(-1.61%)
Nov 09, 2018 6.953 6.953 6.870 6.928 19,594 +0.01(+0.12%)
Nov 08, 2018 6.854 6.970 6.854 6.920 34,195 +0.03(+0.48%)
Nov 07, 2018 6.928 7.027 6.862 6.887 49,981 -0.01(-0.12%)
Nov 06, 2018 6.721 6.895 6.713 6.895 63,577 +0.17(+2.58%)
Nov 05, 2018 6.738 6.804 6.705 6.721 138,463 -0.02(-0.25%)
Nov 02, 2018 6.763 6.779 6.705 6.738 56,244 -0.02(-0.37%)
Nov 01, 2018 6.713 6.821 6.713 6.763 57,765 +0.04(+0.62%)
Oct 31, 2018 6.746 6.788 6.705 6.721 77,363 -0.01(-0.12%)
Oct 30, 2018 6.821 6.945 6.697 6.730 35,631 -0.12(-1.69%)
Oct 29, 2018 6.953 6.965 6.771 6.845 29,388 -0.07(-0.96%)
Oct 26, 2018 6.829 6.945 6.788 6.912 34,956 +0.10(+1.39%)
Oct 25, 2018 6.779 6.851 6.779 6.817 35,614 +0.05(+0.67%)
Oct 24, 2018 6.912 6.934 6.755 6.771 23,947 -0.17(-2.38%)
Oct 23, 2018 6.912 6.945 6.885 6.936 71,310 -0.01(-0.12%)
Oct 22, 2018 6.970 7.027 6.945 6.945 65,947 -0.03(-0.47%)
Oct 19, 2018 7.011 7.044 6.978 6.978 20,441 -0.03(-0.47%)
Oct 18, 2018 7.027 7.036 6.994 7.011 26,184 -0.03(-0.47%)
Oct 17, 2018 7.110 7.110 7.027 7.044 32,914 -0.05(-0.70%)
Oct 16, 2018 7.011 7.094 7.011 7.094 45,908 +0.07(+0.94%)
Oct 15, 2018 7.094 7.094 7.027 7.027 16,749 -0.02(-0.35%)
Oct 12, 2018 7.060 7.102 7.027 7.052 55,760 +0.01(+0.12%)
Oct 11, 2018 7.044 7.110 7.019 7.044 79,032 +0.00(+0.00%)
Oct 10, 2018 7.143 7.151 7.044 7.044 41,247 -0.09(-1.27%)
Oct 09, 2018 7.094 7.135 7.011 7.135 30,017 +0.06(+0.82%)
Oct 08, 2018 7.085 7.102 7.027 7.077 40,130 -0.03(-0.47%)
Oct 05, 2018 7.127 7.143 7.060 7.110 110,553 +0.00(+0.00%)
Oct 04, 2018 7.127 7.160 7.110 7.110 63,788 -0.02(-0.23%)
Oct 03, 2018 7.127 7.168 7.118 7.127 41,631 +0.00(+0.00%)
Oct 02, 2018 7.094 7.151 7.085 7.127 43,693 -0.02(-0.35%)
Oct 01, 2018 7.085 7.176 7.044 7.151 34,488 +0.00(+0.00%)
Sep 28, 2018 7.044 7.176 7.044 7.151 91,684 +0.06(+0.82%)
Sep 27, 2018 7.118 7.127 7.003 7.094 59,917 -0.06(-0.81%)
Sep 26, 2018 7.151 7.176 7.085 7.151 42,182 +0.04(+0.58%)
Sep 25, 2018 7.110 7.176 7.110 7.110 38,907 -0.01(-0.12%)
Sep 24, 2018 7.127 7.187 7.110 7.118 29,328 +0.00(+0.00%)
Sep 21, 2018 7.160 7.201 7.118 7.118 83,580 -0.02(-0.35%)
Sep 20, 2018 7.045 7.160 7.045 7.143 85,928 +0.02(+0.35%)
Sep 19, 2018 7.118 7.127 7.044 7.118 171,559 +0.01(+0.12%)
Sep 18, 2018 7.110 7.118 7.069 7.110 70,243 +0.00(+0.00%)
Sep 17, 2018 7.011 7.151 7.003 7.110 38,547 +0.08(+1.18%)
Sep 14, 2018 6.994 7.060 6.994 7.027 38,463 +0.03(+0.47%)
Sep 13, 2018 6.986 7.060 6.986 6.994 80,476 -0.00(-0.06%)
Sep 12, 2018 6.978 6.998 6.968 6.998 108,456 +0.00(+0.00%)
Sep 11, 2018 6.966 7.028 6.909 6.998 45,791 +0.02(+0.29%)
Sep 10, 2018 7.007 7.007 6.966 6.978 59,221 -0.03(-0.41%)
Sep 07, 2018 6.990 7.055 6.950 7.007 58,259 +0.02(+0.23%)
Sep 06, 2018 6.998 7.063 6.974 6.990 54,406 -0.01(-0.12%)
Sep 05, 2018 7.055 7.055 6.974 6.998 84,135 -0.04(-0.58%)
Sep 04, 2018 6.966 7.112 6.966 7.039 78,024 +0.06(+0.81%)
Aug 31, 2018 6.982 6.982 6.982 0 -0.08(-1.15%)
Aug 30, 2018 7.072 7.080 7.031 7.063 45,048 -0.01(-0.11%)
Aug 29, 2018 7.039 7.096 7.039 7.072 81,257 +0.01(+0.11%)
Aug 28, 2018 7.112 7.153 7.023 7.063 187,661 -0.02(-0.34%)
Aug 27, 2018 7.088 7.161 7.031 7.088 41,067 -0.02(-0.34%)
Aug 24, 2018 7.047 7.128 7.047 7.112 49,760 +0.02(+0.23%)
Aug 23, 2018 7.080 7.116 7.072 7.096 38,192 -0.05(-0.68%)
Aug 22, 2018 7.145 7.169 6.990 7.145 251,034 +0.04(+0.57%)
Aug 21, 2018 7.096 7.169 7.088 7.104 47,867 -0.02(-0.34%)
Aug 20, 2018 7.104 7.145 7.088 7.128 43,737 +0.00(+0.00%)
Aug 17, 2018 7.128 7.153 7.088 7.128 38,182 +0.02(+0.34%)
Aug 16, 2018 7.047 7.128 7.047 7.104 95,112 -0.03(-0.46%)
Aug 15, 2018 7.172 7.172 7.096 7.136 34,429 -0.02(-0.23%)
Aug 14, 2018 7.145 7.153 7.080 7.153 31,521 +0.01(+0.11%)
Aug 13, 2018 7.096 7.201 6.983 7.145 147,757 +0.04(+0.57%)
Aug 10, 2018 6.990 7.104 6.974 7.104 47,420 +0.13(+1.86%)
Aug 09, 2018 6.958 6.974 6.901 6.974 88,187 +0.00(+0.00%)
Aug 08, 2018 7.039 7.104 6.942 6.974 86,487 -0.05(-0.69%)
Aug 07, 2018 7.055 7.104 6.982 7.023 99,117 -0.03(-0.46%)
Aug 06, 2018 6.901 7.104 6.901 7.055 51,578 +0.07(+1.05%)
Aug 03, 2018 6.942 6.982 6.909 6.982 45,080 +0.06(+0.82%)
Aug 02, 2018 6.860 6.942 6.860 6.925 37,950 +0.06(+0.95%)
Aug 01, 2018 6.901 6.974 6.852 6.860 26,852 -0.04(-0.59%)
Jul 31, 2018 6.852 6.901 6.755 6.901 67,079 +0.06(+0.95%)
Jul 30, 2018 6.779 6.869 6.747 6.836 93,695 +0.01(+0.12%)
Jul 27, 2018 6.860 6.860 6.739 6.828 22,170 -0.02(-0.24%)
Jul 26, 2018 6.820 6.860 6.747 6.844 22,126 +0.02(+0.36%)
Jul 25, 2018 6.860 6.860 6.722 6.820 18,922 -0.04(-0.59%)
Jul 24, 2018 6.885 6.901 6.795 6.860 38,585 -0.02(-0.35%)
Jul 23, 2018 6.869 6.893 6.787 6.885 49,204 +0.02(+0.24%)
Jul 20, 2018 6.860 6.966 6.803 6.869 186,707 +0.02(+0.36%)
Jul 19, 2018 6.922 6.820 6.844 32,939 -0.04(-0.59%)
Jul 18, 2018 6.893 6.982 6.739 6.885 82,248 +0.01(+0.12%)
Jul 17, 2018 6.893 6.893 6.743 6.877 24,833 -0.01(-0.12%)
Jul 16, 2018 6.844 6.893 6.779 6.885 26,057 +0.06(+0.83%)
Jul 13, 2018 6.852 6.882 6.698 6.828 9,925 -0.05(-0.71%)
Jul 12, 2018 6.804 6.877 6.804 6.877 15,018 +0.10(+1.44%)
Jul 11, 2018 6.731 6.828 6.722 6.779 49,110 +0.02(+0.24%)
Jul 10, 2018 6.812 6.844 6.685 6.763 54,831 -0.11(-1.54%)
Jul 09, 2018 6.893 6.893 6.836 6.869 38,979 -0.02(-0.35%)
Jul 06, 2018 6.649 6.901 6.649 6.893 78,087 +0.18(+2.66%)
Jul 05, 2018 6.601 6.714 6.601 6.714 12,150 +0.13(+1.97%)
Jul 03, 2018 6.584 6.584 6.584 0 -0.23(-3.34%)
Jul 02, 2018 6.893 6.893 6.772 6.812 32,321 -0.09(-1.29%)
Jun 29, 2018 6.901 6.917 6.724 6.901 146,394 +0.03(+0.47%)
Jun 28, 2018 6.787 6.901 6.755 6.869 47,676 +0.07(+1.08%)
Jun 27, 2018 6.820 6.869 6.744 6.795 33,717 -0.02(-0.24%)
Jun 26, 2018 6.633 6.852 6.633 6.812 44,315 +0.17(+2.57%)
Jun 25, 2018 6.641 6.722 6.625 6.641 33,938 +0.00(+0.00%)
Jun 22, 2018 6.698 6.698 6.621 6.641 39,180 -0.04(-0.61%)
Jun 21, 2018 6.649 6.763 6.649 6.682 49,749 +0.04(+0.61%)
Jun 20, 2018 6.666 6.720 6.576 6.641 90,600 +0.00(+0.00%)
Jun 19, 2018 6.617 6.649 6.593 6.641 53,787 +0.00(+0.00%)
Jun 18, 2018 6.617 6.698 6.601 6.641 67,031 -0.03(-0.49%)
Jun 15, 2018 6.820 6.641 6.674 18,061 -0.13(-1.91%)
Jun 14, 2018 6.844 6.844 6.739 6.804 53,016 +0.08(+1.15%)
Jun 13, 2018 6.639 6.726 6.623 6.726 55,134 +0.09(+1.32%)
Jun 12, 2018 6.639 6.694 6.607 6.639 39,150 -0.01(-0.12%)
Jun 11, 2018 6.663 6.663 6.599 6.647 74,363 +0.00(+0.00%)
Jun 08, 2018 6.623 6.663 6.599 6.647 53,314 +0.02(+0.36%)
Jun 07, 2018 6.647 6.679 6.607 6.623 60,259 -0.02(-0.24%)
Jun 06, 2018 6.671 6.703 6.591 6.639 69,213 -0.04(-0.60%)
Jun 05, 2018 6.687 6.726 6.591 6.679 163,911 -0.02(-0.24%)
Jun 04, 2018 6.687 6.710 6.575 6.695 53,262 +0.02(+0.24%)
Jun 01, 2018 6.687 6.695 6.575 6.679 40,382 +0.01(+0.12%)
May 31, 2018 6.607 6.710 6.583 6.671 67,942 +0.05(+0.72%)
May 30, 2018 6.703 6.703 6.583 6.623 98,685 -0.06(-0.95%)
May 29, 2018 6.703 6.703 6.671 6.687 63,275 -0.03(-0.48%)
May 25, 2018 6.718 6.718 6.718 0 -0.05(-0.71%)
May 24, 2018 6.750 6.806 6.695 6.766 34,572 +0.00(+0.00%)
May 23, 2018 6.734 6.806 6.647 6.766 59,960 +0.02(+0.35%)
May 22, 2018 6.734 6.774 6.663 6.742 63,599 +0.00(+0.00%)
May 21, 2018 6.695 6.782 6.663 6.742 55,450 +0.05(+0.72%)
May 18, 2018 6.710 6.726 6.511 6.695 127,896 -0.04(-0.59%)
May 17, 2018 6.742 6.782 6.663 6.734 33,054 -0.01(-0.12%)
May 16, 2018 6.758 6.782 6.663 6.742 62,715 -0.04(-0.59%)
May 15, 2018 6.710 6.814 6.710 6.782 62,990 +0.03(+0.47%)
May 14, 2018 6.758 6.806 6.679 6.750 64,797 -0.02(-0.24%)
May 11, 2018 6.631 6.806 6.623 6.766 49,345 +0.11(+1.68%)
May 10, 2018 6.615 6.671 6.551 6.655 140,396 +0.02(+0.36%)
May 09, 2018 6.687 6.687 6.482 6.631 106,874 -0.09(-1.31%)
May 08, 2018 6.591 6.862 6.591 6.718 166,193 +0.18(+2.68%)
May 07, 2018 6.543 6.583 6.483 6.543 43,441 +0.02(+0.24%)
May 04, 2018 6.487 6.583 6.479 6.527 51,710 +0.04(+0.62%)
May 03, 2018 6.623 6.623 6.439 6.487 62,006 -0.03(-0.49%)
May 02, 2018 6.559 6.575 6.463 6.519 36,474 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.