Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 -0.130 (-1.40%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.620 7.770 7.430 7.470 197,112 -0.05(-0.66%)
Apr 27, 2023 7.330 7.600 7.130 7.520 204,110 +0.30(+4.16%)
Apr 26, 2023 7.250 7.370 7.160 7.220 131,029 +0.00(+0.00%)
Apr 25, 2023 7.360 7.390 7.130 7.220 132,419 -0.14(-1.90%)
Apr 24, 2023 7.470 7.500 7.270 7.360 138,795 -0.07(-0.94%)
Apr 21, 2023 7.530 7.530 7.410 7.430 97,528 -0.10(-1.33%)
Apr 20, 2023 7.600 7.615 7.480 7.530 75,272 -0.11(-1.44%)
Apr 19, 2023 7.630 7.650 7.560 7.640 101,892 +0.03(+0.39%)
Apr 18, 2023 7.780 7.780 7.610 7.610 65,972 -0.20(-2.56%)
Apr 17, 2023 7.520 7.810 7.460 7.810 147,507 +0.27(+3.58%)
Apr 14, 2023 7.610 7.615 7.450 7.540 97,151 -0.03(-0.40%)
Apr 13, 2023 7.610 7.630 7.520 7.570 95,226 -0.05(-0.66%)
Apr 12, 2023 7.630 7.640 7.480 7.620 97,922 -0.02(-0.26%)
Apr 11, 2023 7.640 7.660 7.577 7.640 73,842 -0.03(-0.39%)
Apr 10, 2023 7.650 7.680 7.560 7.670 109,991 +0.04(+0.52%)
Apr 06, 2023 7.570 7.700 7.560 7.630 76,069 +0.08(+1.06%)
Apr 05, 2023 7.620 7.630 7.510 7.550 101,718 -0.11(-1.44%)
Apr 04, 2023 7.800 7.845 7.565 7.660 124,235 -0.15(-1.92%)
Apr 03, 2023 7.840 7.890 7.710 7.810 175,526 -0.04(-0.51%)
Mar 31, 2023 7.890 7.900 7.810 7.850 81,672 +0.00(+0.00%)
Mar 30, 2023 8.030 8.080 7.820 7.850 75,472 -0.16(-2.00%)
Mar 29, 2023 7.780 8.140 7.740 8.010 187,806 +0.27(+3.49%)
Mar 28, 2023 7.830 7.830 7.705 7.740 89,384 -0.09(-1.15%)
Mar 27, 2023 7.940 7.990 7.808 7.830 82,729 +0.03(+0.38%)
Mar 24, 2023 7.660 7.810 7.560 7.800 121,705 +0.13(+1.69%)
Mar 23, 2023 7.950 7.973 7.660 7.670 129,773 -0.24(-3.03%)
Mar 22, 2023 8.100 8.150 7.880 7.910 160,953 -0.24(-2.94%)
Mar 21, 2023 7.890 8.170 7.855 8.150 123,086 +0.35(+4.49%)
Mar 20, 2023 8.000 8.100 7.760 7.800 121,941 -0.18(-2.26%)
Mar 17, 2023 8.170 8.310 7.810 7.980 130,186 -0.29(-3.51%)
Mar 16, 2023 8.220 8.450 7.950 8.270 129,410 +0.28(+3.50%)
Mar 15, 2023 7.650 8.020 7.430 7.990 241,521 +0.23(+2.96%)
Mar 14, 2023 7.570 7.990 7.570 7.760 156,276 +0.38(+5.15%)
Mar 13, 2023 8.100 8.200 7.100 7.380 329,571 -0.91(-10.98%)
Mar 10, 2023 8.580 8.580 8.060 8.290 298,550 -0.29(-3.38%)
Mar 09, 2023 8.850 8.850 8.520 8.580 174,361 -0.26(-2.94%)
Mar 08, 2023 8.870 8.900 8.800 8.840 51,151 -0.08(-0.90%)
Mar 07, 2023 9.102 9.102 8.880 8.920 65,911 -0.24(-2.62%)
Mar 06, 2023 9.310 9.310 9.100 9.160 33,921 -0.11(-1.19%)
Mar 03, 2023 9.250 9.300 9.075 9.270 35,350 +0.07(+0.76%)
Mar 02, 2023 9.140 9.210 9.040 9.200 75,608 +0.04(+0.44%)
Mar 01, 2023 9.160 9.300 9.130 9.160 61,712 +0.00(+0.00%)
Feb 28, 2023 9.220 9.270 9.160 9.160 35,185 -0.12(-1.29%)
Feb 27, 2023 9.300 9.377 9.271 9.280 18,746 -0.01(-0.11%)
Feb 24, 2023 9.310 9.310 9.245 9.290 19,549 -0.01(-0.11%)
Feb 23, 2023 9.240 9.310 9.235 9.300 50,063 +0.07(+0.76%)
Feb 22, 2023 9.250 9.250 9.220 9.230 25,528 +0.01(+0.11%)
Feb 21, 2023 9.220 9.240 9.160 9.220 36,413 -0.01(-0.11%)
Feb 17, 2023 9.190 9.250 9.150 9.230 52,012 +0.03(+0.33%)
Feb 16, 2023 9.180 9.200 9.150 9.200 44,200 +0.02(+0.22%)
Feb 15, 2023 9.160 9.220 9.160 9.180 82,430 +0.01(+0.11%)
Feb 14, 2023 9.180 9.210 9.160 9.170 42,665 -0.03(-0.33%)
Feb 13, 2023 9.230 9.230 9.180 9.200 33,159 +0.00(+0.00%)
Feb 10, 2023 9.200 9.210 9.180 9.200 43,022 +0.04(+0.44%)
Feb 09, 2023 9.240 9.250 9.160 9.160 60,178 -0.09(-0.97%)
Feb 08, 2023 9.220 9.270 9.210 9.250 95,202 +0.03(+0.33%)
Feb 07, 2023 9.290 9.290 9.210 9.220 98,916 +0.00(+0.00%)
Feb 06, 2023 9.350 9.350 9.220 9.220 135,615 -0.10(-1.07%)
Feb 03, 2023 9.390 9.440 9.300 9.320 150,841 -0.01(-0.11%)
Feb 02, 2023 9.300 9.410 9.160 9.330 492,132 +0.05(+0.54%)
Feb 01, 2023 9.100 9.515 9.100 9.280 723,656 +0.18(+1.98%)
Jan 31, 2023 9.750 9.800 9.100 9.100 208,104 -0.86(-8.63%)
Jan 30, 2023 9.930 9.990 9.880 9.960 17,217 +0.03(+0.30%)
Jan 27, 2023 9.950 9.995 9.910 9.930 12,736 -0.02(-0.20%)
Jan 26, 2023 10.01 10.01 9.900 9.950 7,266 -0.07(-0.70%)
Jan 25, 2023 9.970 10.02 9.930 10.02 12,741 +0.00(+0.00%)
Jan 24, 2023 9.980 10.02 9.950 10.02 13,081 -0.02(-0.20%)
Jan 23, 2023 9.990 10.04 9.920 10.04 75,687 +0.08(+0.80%)
Jan 20, 2023 9.930 9.990 9.890 9.960 26,841 +0.08(+0.81%)
Jan 19, 2023 9.900 9.900 9.780 9.880 13,519 +0.08(+0.82%)
Jan 18, 2023 9.940 10.00 9.800 9.800 27,224 -0.09(-0.91%)
Jan 17, 2023 9.950 9.950 9.840 9.890 31,619 -0.09(-0.90%)
Jan 13, 2023 9.880 10.01 9.855 9.980 18,933 +0.03(+0.30%)
Jan 12, 2023 9.900 10.02 9.900 9.950 40,332 +0.10(+1.02%)
Jan 11, 2023 10.00 10.00 9.797 9.850 30,295 -0.14(-1.40%)
Jan 10, 2023 9.885 10.04 9.865 9.990 337,682 +0.09(+0.91%)
Jan 09, 2023 9.770 9.940 9.770 9.900 69,118 +0.13(+1.33%)
Jan 06, 2023 9.663 9.850 9.663 9.770 50,013 +0.11(+1.14%)
Jan 05, 2023 9.610 9.690 9.480 9.660 22,047 +0.04(+0.42%)
Jan 04, 2023 9.540 9.720 9.490 9.620 45,562 +0.11(+1.16%)
Jan 03, 2023 9.360 9.520 9.290 9.510 53,998 +0.19(+2.04%)
Dec 30, 2022 9.230 9.370 9.230 9.320 57,004 +0.12(+1.30%)
Dec 29, 2022 9.340 9.500 9.040 9.200 188,479 -0.06(-0.65%)
Dec 28, 2022 9.530 9.530 9.260 9.260 83,980 -0.25(-2.63%)
Dec 27, 2022 9.500 9.630 9.430 9.510 87,767 +0.00(+0.00%)
Dec 23, 2022 9.340 9.510 9.210 9.510 154,049 +0.23(+2.48%)
Dec 22, 2022 9.490 9.780 9.180 9.280 313,486 -0.30(-3.13%)
Dec 21, 2022 9.370 9.768 9.370 9.580 36,387 +0.15(+1.59%)
Dec 20, 2022 9.420 9.595 9.420 9.430 14,489 +0.07(+0.75%)
Dec 19, 2022 9.300 9.590 9.260 9.360 40,137 +0.06(+0.65%)
Dec 16, 2022 9.360 9.450 9.300 9.300 47,883 -0.07(-0.75%)
Dec 15, 2022 9.560 9.660 9.360 9.370 131,602 -0.17(-1.78%)
Dec 14, 2022 9.540 9.650 9.500 9.540 47,972 +0.00(+0.00%)
Dec 13, 2022 9.670 9.700 9.380 9.540 47,123 -0.09(-0.93%)
Dec 12, 2022 9.770 9.825 9.500 9.630 20,141 -0.20(-2.03%)
Dec 09, 2022 9.890 9.890 9.800 9.830 12,665 -0.02(-0.20%)
Dec 08, 2022 9.870 9.880 9.750 9.850 15,309 +0.01(+0.10%)
Dec 07, 2022 9.840 9.860 9.820 9.840 9,083 +0.00(+0.00%)
Dec 06, 2022 9.900 9.900 9.810 9.840 8,669 -0.02(-0.20%)
Dec 05, 2022 9.860 9.890 9.820 9.860 32,812 +0.01(+0.10%)
Dec 02, 2022 9.840 9.880 9.785 9.850 19,716 +0.04(+0.41%)
Dec 01, 2022 9.870 9.890 9.592 9.810 28,309 -0.08(-0.81%)
Nov 30, 2022 9.810 9.890 9.720 9.890 37,168 +0.04(+0.41%)
Nov 29, 2022 9.790 9.890 9.700 9.850 25,238 +0.10(+1.03%)
Nov 28, 2022 9.800 9.800 9.700 9.750 13,233 -0.04(-0.41%)
Nov 25, 2022 9.750 9.790 9.740 9.790 8,194 +0.04(+0.41%)
Nov 23, 2022 9.750 9.760 9.710 9.750 5,284 +0.05(+0.52%)
Nov 22, 2022 9.740 9.760 9.700 9.700 13,001 +0.00(+0.00%)
Nov 21, 2022 9.740 9.750 9.700 9.700 18,662 -0.03(-0.31%)
Nov 18, 2022 9.710 9.750 9.700 9.730 11,604 +0.00(+0.00%)
Nov 17, 2022 9.162 9.750 9.162 9.730 18,534 -0.02(-0.21%)
Nov 16, 2022 9.700 9.760 9.700 9.750 9,952 +0.03(+0.31%)
Nov 15, 2022 9.740 9.790 9.660 9.720 33,122 +0.01(+0.10%)
Nov 14, 2022 9.790 9.820 9.710 9.710 23,425 -0.06(-0.61%)
Nov 11, 2022 9.740 9.790 9.720 9.770 65,912 +0.09(+0.93%)
Nov 10, 2022 9.600 9.750 9.567 9.680 35,823 +0.06(+0.62%)
Nov 09, 2022 9.570 9.690 9.170 9.620 24,096 +0.01(+0.10%)
Nov 08, 2022 9.600 9.690 9.395 9.610 11,107 -0.02(-0.21%)
Nov 07, 2022 9.670 9.720 9.540 9.630 27,670 -0.07(-0.72%)
Nov 04, 2022 9.730 9.750 9.700 9.700 20,273 +0.00(+0.00%)
Nov 03, 2022 9.670 9.760 9.620 9.700 114,726 +0.03(+0.31%)
Nov 02, 2022 9.530 9.690 9.500 9.670 37,961 +0.14(+1.47%)
Nov 01, 2022 9.260 9.530 9.260 9.530 72,676 +0.29(+3.14%)
Oct 31, 2022 9.100 9.390 9.100 9.240 237,258 -0.03(-0.32%)
Oct 28, 2022 9.160 9.420 9.155 9.270 58,507 +0.13(+1.42%)
Oct 27, 2022 9.420 9.420 9.130 9.140 50,958 -0.25(-2.66%)
Oct 26, 2022 9.420 9.420 9.350 9.390 21,103 -0.01(-0.11%)
Oct 25, 2022 9.410 9.410 9.320 9.400 9,903 +0.00(+0.00%)
Oct 24, 2022 9.410 9.420 9.280 9.400 29,519 +0.04(+0.43%)
Oct 21, 2022 9.400 9.450 9.290 9.360 11,505 -0.08(-0.85%)
Oct 20, 2022 9.420 9.480 9.400 9.440 14,536 +0.02(+0.21%)
Oct 19, 2022 9.450 9.500 9.390 9.420 16,477 -0.07(-0.74%)
Oct 18, 2022 9.490 9.500 9.450 9.490 20,873 +0.02(+0.21%)
Oct 17, 2022 9.400 9.500 9.400 9.470 44,690 +0.08(+0.80%)
Oct 14, 2022 9.350 9.420 9.350 9.395 14,577 +0.01(+0.16%)
Oct 13, 2022 9.250 9.480 9.220 9.380 54,357 +0.13(+1.41%)
Oct 12, 2022 9.250 9.250 9.125 9.250 40,811 +0.00(+0.00%)
Oct 11, 2022 9.360 9.380 9.150 9.250 50,505 +0.00(+0.00%)
Oct 10, 2022 9.270 9.343 9.250 9.250 10,582 +0.02(+0.22%)
Oct 07, 2022 9.300 9.310 9.210 9.230 38,894 -0.03(-0.32%)
Oct 06, 2022 9.250 9.290 9.200 9.260 45,921 +0.04(+0.43%)
Oct 05, 2022 9.200 9.250 9.140 9.220 7,558 +0.07(+0.77%)
Oct 04, 2022 9.170 9.200 9.135 9.150 17,592 +0.00(+0.00%)
Oct 03, 2022 9.090 9.200 9.080 9.150 18,953 -0.01(-0.11%)
Sep 30, 2022 9.220 9.230 9.080 9.160 18,508 +0.06(+0.66%)
Sep 29, 2022 9.230 9.240 9.090 9.100 9,030 -0.06(-0.66%)
Sep 28, 2022 9.220 9.250 9.060 9.160 73,645 -0.06(-0.65%)
Sep 27, 2022 9.330 9.330 9.220 9.220 13,959 -0.12(-1.28%)
Sep 26, 2022 9.400 9.400 9.260 9.340 2,773 +0.01(+0.11%)
Sep 23, 2022 9.380 9.380 9.260 9.330 4,679 -0.08(-0.85%)
Sep 22, 2022 9.320 9.485 9.230 9.410 42,451 +0.05(+0.53%)
Sep 21, 2022 9.320 9.500 9.320 9.360 9,341 -0.04(-0.43%)
Sep 20, 2022 9.350 9.400 9.310 9.400 12,759 -0.03(-0.32%)
Sep 19, 2022 9.490 9.490 9.360 9.430 8,919 -0.12(-1.26%)
Sep 16, 2022 9.390 9.550 9.310 9.550 34,712 +0.15(+1.60%)
Sep 15, 2022 9.330 9.455 9.275 9.400 14,957 +0.08(+0.86%)
Sep 14, 2022 9.500 9.500 9.320 9.320 38,039 -0.12(-1.27%)
Sep 13, 2022 9.530 9.550 9.320 9.440 27,131 -0.06(-0.63%)
Sep 12, 2022 9.400 9.550 9.310 9.500 21,497 +0.10(+1.06%)
Sep 09, 2022 9.360 9.400 9.320 9.400 10,358 +0.06(+0.64%)
Sep 08, 2022 9.360 9.360 9.260 9.340 8,115 +0.00(+0.00%)
Sep 07, 2022 9.320 9.350 9.210 9.340 18,504 +0.04(+0.43%)
Sep 06, 2022 9.370 9.370 9.260 9.300 14,414 +0.01(+0.11%)
Sep 02, 2022 9.400 9.426 9.260 9.290 11,504 -0.04(-0.43%)
Sep 01, 2022 9.450 9.450 9.290 9.330 5,981 -0.08(-0.85%)
Aug 31, 2022 9.450 9.450 9.350 9.410 8,198 +0.00(+0.00%)
Aug 30, 2022 9.510 9.550 9.380 9.410 9,213 -0.09(-0.95%)
Aug 29, 2022 9.550 9.550 9.450 9.500 9,820 -0.05(-0.52%)
Aug 26, 2022 9.560 9.570 9.450 9.550 30,629 -0.05(-0.52%)
Aug 25, 2022 9.450 9.600 9.350 9.600 16,233 +0.19(+2.02%)
Aug 24, 2022 9.510 9.510 9.360 9.410 9,507 -0.03(-0.32%)
Aug 23, 2022 9.630 9.680 9.360 9.440 15,418 -0.16(-1.67%)
Aug 22, 2022 9.620 9.630 9.530 9.600 2,041 +0.01(+0.10%)
Aug 19, 2022 9.600 9.600 9.505 9.590 13,133 +0.01(+0.10%)
Aug 18, 2022 9.700 9.700 9.580 9.580 3,423 -0.10(-0.98%)
Aug 17, 2022 9.650 9.700 9.620 9.675 6,347 +0.01(+0.05%)
Aug 16, 2022 9.782 9.845 9.650 9.670 22,021 -0.11(-1.12%)
Aug 15, 2022 9.550 9.890 9.550 9.780 22,998 +0.27(+2.84%)
Aug 12, 2022 9.550 9.600 9.500 9.510 24,646 -0.02(-0.21%)
Aug 11, 2022 9.600 9.600 9.500 9.530 34,022 -0.07(-0.73%)
Aug 10, 2022 9.350 9.660 9.340 9.600 103,052 +0.31(+3.34%)
Aug 09, 2022 9.270 9.350 9.220 9.290 11,512 +0.02(+0.27%)
Aug 08, 2022 9.270 9.270 9.220 9.265 11,812 -0.00(-0.05%)
Aug 05, 2022 9.200 9.270 9.180 9.270 22,102 +0.00(+0.00%)
Aug 04, 2022 9.270 9.270 9.160 9.270 11,456 +0.03(+0.32%)
Aug 03, 2022 9.230 9.270 9.140 9.240 22,061 +0.01(+0.11%)
Aug 02, 2022 9.190 9.270 9.150 9.230 42,744 -0.04(-0.43%)
Aug 01, 2022 9.050 9.410 9.050 9.270 13,400 -0.08(-0.86%)
Jul 29, 2022 9.350 9.350 9.320 9.350 9,131 +0.03(+0.32%)
Jul 28, 2022 9.390 9.390 9.280 9.320 15,402 -0.07(-0.75%)
Jul 27, 2022 9.370 9.370 9.330 9.390 7,202 +0.09(+0.97%)
Jul 26, 2022 9.350 9.380 9.260 9.300 8,974 -0.09(-0.96%)
Jul 25, 2022 9.320 9.400 9.290 9.390 10,585 +0.08(+0.86%)
Jul 22, 2022 9.310 9.320 9.210 9.310 7,517 +0.07(+0.76%)
Jul 21, 2022 9.280 9.305 9.200 9.240 11,991 -0.07(-0.75%)
Jul 20, 2022 9.230 9.395 9.230 9.310 26,840 +0.10(+1.09%)
Jul 19, 2022 9.200 9.250 9.180 9.210 16,323 +0.03(+0.33%)
Jul 18, 2022 9.200 9.220 9.150 9.180 19,315 +0.02(+0.22%)
Jul 15, 2022 9.190 9.250 9.140 9.160 31,818 +0.03(+0.33%)
Jul 14, 2022 9.160 9.200 9.130 9.130 14,980 -0.04(-0.44%)
Jul 13, 2022 9.160 9.200 9.160 9.170 30,778 +0.01(+0.11%)
Jul 12, 2022 9.180 9.200 9.150 9.160 21,255 -0.02(-0.22%)
Jul 11, 2022 9.240 9.330 9.180 9.180 44,357 -0.05(-0.54%)
Jul 08, 2022 9.250 9.250 9.180 9.230 14,719 +0.04(+0.44%)
Jul 07, 2022 9.290 9.300 9.170 9.190 15,561 -0.03(-0.33%)
Jul 06, 2022 9.260 9.320 9.220 9.220 15,535 -0.03(-0.32%)
Jul 05, 2022 9.240 9.290 9.180 9.250 14,692 -0.05(-0.54%)
Jul 01, 2022 9.290 9.340 9.225 9.300 16,300 +0.06(+0.65%)
Jun 30, 2022 9.160 9.310 9.130 9.240 66,291 +0.08(+0.87%)
Jun 29, 2022 9.240 9.250 9.160 9.160 20,546 -0.13(-1.40%)
Jun 28, 2022 9.510 9.510 9.210 9.290 94,468 -0.10(-1.06%)
Jun 27, 2022 9.460 9.470 9.330 9.390 69,948 +0.02(+0.21%)
Jun 24, 2022 9.370 9.420 9.340 9.370 41,951 +0.08(+0.86%)
Jun 23, 2022 9.300 9.360 9.280 9.290 35,111 -0.02(-0.21%)
Jun 22, 2022 9.300 9.360 9.270 9.310 49,921 -0.10(-1.06%)
Jun 21, 2022 9.660 9.660 9.350 9.410 100,832 -0.24(-2.49%)
Jun 17, 2022 9.270 9.720 9.200 9.650 364,021 +0.45(+4.89%)
Jun 16, 2022 9.200 9.210 9.160 9.200 63,564 -0.12(-1.29%)
Jun 15, 2022 9.200 9.360 9.200 9.320 63,570 +0.11(+1.19%)
Jun 14, 2022 9.150 9.390 9.150 9.210 99,109 +0.06(+0.66%)
Jun 13, 2022 9.350 9.350 9.120 9.150 73,556 -0.12(-1.29%)
Jun 10, 2022 9.280 9.360 9.210 9.270 61,621 -0.01(-0.11%)
Jun 09, 2022 9.320 9.480 9.260 9.280 78,895 +0.00(+0.00%)
Jun 08, 2022 9.230 9.300 9.220 9.280 95,032 +0.07(+0.76%)
Jun 07, 2022 9.250 9.320 9.170 9.210 163,359 -0.03(-0.32%)
Jun 06, 2022 9.550 9.550 9.160 9.240 166,303 -0.31(-3.25%)
Jun 03, 2022 9.490 9.600 9.440 9.550 58,400 +0.04(+0.42%)
Jun 02, 2022 9.530 9.700 9.410 9.510 132,987 +0.05(+0.53%)
Jun 01, 2022 9.370 9.490 9.330 9.460 35,165 +0.04(+0.42%)
May 31, 2022 9.440 9.440 9.385 9.420 35,653 +0.01(+0.11%)
May 27, 2022 9.610 9.610 9.340 9.410 37,490 +0.03(+0.32%)
May 26, 2022 9.350 9.450 9.350 9.380 58,712 +0.11(+1.19%)
May 25, 2022 9.190 9.325 9.160 9.270 76,428 +0.07(+0.76%)
May 24, 2022 9.200 9.210 9.170 9.200 41,035 -0.03(-0.33%)
May 23, 2022 9.190 9.270 9.150 9.230 23,983 +0.06(+0.65%)
May 20, 2022 9.140 9.180 9.100 9.170 89,933 +0.02(+0.22%)
May 19, 2022 9.190 9.190 9.120 9.150 39,561 -0.08(-0.87%)
May 18, 2022 9.210 9.230 9.150 9.230 74,959 -0.04(-0.43%)
May 17, 2022 9.300 9.300 9.210 9.270 63,939 +0.01(+0.11%)
May 16, 2022 9.280 9.280 9.160 9.260 64,178 -0.01(-0.11%)
May 13, 2022 9.300 9.310 9.210 9.270 42,271 -0.03(-0.32%)
May 12, 2022 9.230 9.300 9.140 9.300 142,226 +0.00(+0.00%)
May 11, 2022 9.240 9.400 9.220 9.300 64,306 +0.12(+1.31%)
May 10, 2022 9.220 9.490 9.130 9.180 242,258 -0.12(-1.29%)
May 09, 2022 9.510 9.510 9.230 9.300 263,950 -0.28(-2.92%)
May 06, 2022 10.00 10.11 9.400 9.580 491,684 -0.60(-5.89%)
May 05, 2022 10.19 10.19 10.07 10.18 118,888 -0.02(-0.20%)
May 04, 2022 10.27 10.27 10.07 10.20 207,860 -0.06(-0.58%)
May 03, 2022 10.30 10.32 10.26 10.26 66,551 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.