Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.540 1.560 1.470 1.550 161,514 +0.02(+1.31%)
Apr 29, 2020 1.340 1.580 1.310 1.530 584,708 +0.15(+10.87%)
Apr 28, 2020 1.480 1.490 1.170 1.380 813,905 -0.12(-8.00%)
Apr 27, 2020 1.570 1.590 1.480 1.500 351,254 -0.02(-1.32%)
Apr 24, 2020 1.450 1.540 1.420 1.520 433,200 +0.05(+3.40%)
Apr 23, 2020 1.360 1.470 1.360 1.470 425,014 +0.11(+8.09%)
Apr 22, 2020 1.240 1.360 1.240 1.360 281,701 +0.13(+10.57%)
Apr 21, 2020 1.200 1.250 1.170 1.230 86,087 +0.04(+3.36%)
Apr 20, 2020 1.240 1.240 1.170 1.190 178,737 -0.04(-3.25%)
Apr 17, 2020 1.130 1.230 1.050 1.230 285,500 +0.08(+6.96%)
Apr 16, 2020 1.160 1.160 0.9167 1.150 257,915 +0.03(+2.68%)
Apr 15, 2020 1.190 1.210 1.100 1.120 218,667 -0.04(-3.45%)
Apr 14, 2020 1.090 1.230 1.040 1.160 304,914 +0.09(+8.41%)
Apr 13, 2020 0.9400 1.090 0.9000 1.070 282,269 +0.13(+13.83%)
Apr 09, 2020 0.9000 0.9400 0.9000 0.9400 58,700 +0.04(+4.82%)
Apr 08, 2020 0.9344 0.9398 0.8852 0.8968 280,024 +0.03(+3.08%)
Apr 07, 2020 0.8500 0.9298 0.8500 0.8700 153,949 +0.00(+0.00%)
Apr 06, 2020 0.7790 0.8889 0.7605 0.8700 127,690 +0.09(+11.54%)
Apr 03, 2020 0.8188 0.8188 0.7600 0.7800 502,600 -0.01(-0.74%)
Apr 02, 2020 0.8003 0.8200 0.7710 0.7858 78,670 -0.02(-2.99%)
Apr 01, 2020 0.8570 0.8570 0.7841 0.8100 96,161 -0.02(-2.69%)
Mar 31, 2020 0.8900 0.8900 0.8102 0.8324 185,392 -0.01(-0.90%)
Mar 30, 2020 0.8890 0.9500 0.7981 0.8400 197,845 -0.06(-6.66%)
Mar 27, 2020 0.7700 0.9500 0.7700 0.8999 686,800 +0.16(+21.82%)
Mar 26, 2020 0.7286 0.7577 0.7200 0.7387 112,064 +0.03(+4.84%)
Mar 25, 2020 0.7000 0.7478 0.6920 0.7046 126,726 +0.00(+0.64%)
Mar 24, 2020 0.7400 0.7400 0.6950 0.7001 80,228 +0.02(+2.96%)
Mar 23, 2020 0.6800 0.7500 0.6600 0.6800 103,069 -0.02(-3.55%)
Mar 20, 2020 0.6950 0.7397 0.6853 0.7050 131,400 +0.02(+3.68%)
Mar 19, 2020 0.6470 0.7098 0.6439 0.6800 96,800 +0.04(+6.30%)
Mar 18, 2020 0.6800 0.6877 0.5503 0.6397 137,334 -0.05(-7.29%)
Mar 17, 2020 0.6800 0.7297 0.6503 0.6900 52,501 -0.05(-6.76%)
Mar 16, 2020 0.5642 0.7400 0.5310 0.7400 354,285 -0.04(-5.25%)
Mar 13, 2020 0.7360 0.7810 0.7064 0.7810 98,100 -0.04(-4.64%)
Mar 12, 2020 0.7619 0.8190 0.7254 0.8190 170,078 -0.02(-2.38%)
Mar 11, 2020 0.8240 0.8390 0.7533 0.8390 83,381 +0.04(+4.87%)
Mar 10, 2020 0.8528 0.8528 0.7901 0.8000 33,893 -0.01(-1.25%)
Mar 09, 2020 0.9000 0.9000 0.8043 0.8101 130,220 -0.10(-10.98%)
Mar 06, 2020 0.9500 0.9764 0.8700 0.9100 126,500 -0.04(-4.21%)
Mar 05, 2020 0.9500 0.9800 0.9284 0.9500 244,497 +0.00(+0.00%)
Mar 04, 2020 0.9000 0.9500 0.8900 0.9500 200,478 +0.07(+7.80%)
Mar 03, 2020 0.8720 0.8960 0.8512 0.8813 40,207 +0.01(+1.07%)
Mar 02, 2020 0.8500 0.8775 0.8200 0.8720 112,077 +0.08(+10.38%)
Feb 28, 2020 0.8520 0.8520 0.5900 0.7900 353,100 -0.07(-8.25%)
Feb 27, 2020 0.9165 0.9165 0.8500 0.8610 75,863 -0.03(-3.24%)
Feb 26, 2020 0.9500 0.9500 0.8500 0.8898 83,826 -0.05(-5.34%)
Feb 25, 2020 0.9336 0.9400 0.8912 0.9400 91,833 +0.00(+0.00%)
Feb 24, 2020 0.9800 0.9800 0.8801 0.9400 71,918 -0.01(-1.05%)
Feb 21, 2020 0.8700 0.9500 0.8500 0.9500 225,800 +0.08(+9.20%)
Feb 20, 2020 0.8500 0.9200 0.8100 0.8700 184,833 +0.04(+4.39%)
Feb 19, 2020 0.8302 0.8699 0.8202 0.8334 156,692 +0.00(+0.06%)
Feb 18, 2020 0.8300 0.8343 0.8103 0.8329 85,179 -0.01(-0.85%)
Feb 14, 2020 0.8429 0.8498 0.7824 0.8400 84,300 -0.01(-1.19%)
Feb 13, 2020 0.8200 0.8561 0.8002 0.8501 160,373 +0.03(+3.67%)
Feb 12, 2020 0.7650 0.8300 0.7650 0.8200 338,429 +0.04(+5.81%)
Feb 11, 2020 0.7870 0.7870 0.7510 0.7750 22,737 -0.01(-1.40%)
Feb 10, 2020 0.7486 0.7877 0.7360 0.7860 33,322 +0.04(+4.66%)
Feb 07, 2020 0.7861 0.7912 0.7109 0.7510 58,300 -0.02(-2.30%)
Feb 06, 2020 0.7900 0.7955 0.7600 0.7687 28,885 -0.02(-2.10%)
Feb 05, 2020 0.7801 0.8004 0.7796 0.7852 113,949 +0.00(+0.33%)
Feb 04, 2020 0.7700 0.8000 0.7700 0.7826 13,710 +0.02(+2.69%)
Feb 03, 2020 0.7603 0.8000 0.7600 0.7621 51,690 -0.02(-2.08%)
Jan 31, 2020 0.7750 0.8000 0.7622 0.7783 135,800 -0.01(-0.85%)
Jan 30, 2020 0.8200 0.8268 0.7700 0.7850 112,714 +0.00(+0.17%)
Jan 29, 2020 0.7830 0.8299 0.7801 0.7837 82,674 -0.01(-1.06%)
Jan 28, 2020 0.7900 0.7923 0.7609 0.7921 16,174 +0.02(+2.88%)
Jan 27, 2020 0.7621 0.8197 0.7600 0.7699 81,831 -0.04(-4.95%)
Jan 24, 2020 0.8100 0.8300 0.7800 0.8100 221,800 +0.03(+3.18%)
Jan 23, 2020 0.7850 0.8228 0.7786 0.7850 147,349 -0.02(-2.36%)
Jan 22, 2020 0.8072 0.8294 0.7900 0.8040 73,129 +0.00(+0.50%)
Jan 21, 2020 0.8080 0.8448 0.7850 0.8000 156,752 -0.00(-0.58%)
Jan 17, 2020 0.8217 0.8300 0.7850 0.8047 165,400 -0.02(-2.34%)
Jan 16, 2020 0.7900 0.8449 0.7900 0.8240 184,727 +0.03(+4.30%)
Jan 15, 2020 0.8110 0.8194 0.7884 0.7900 32,257 -0.00(-0.01%)
Jan 14, 2020 0.8360 0.8360 0.7901 0.7901 121,009 -0.05(-6.29%)
Jan 13, 2020 0.8518 0.8518 0.8311 0.8431 53,612 -0.01(-0.81%)
Jan 10, 2020 0.8569 0.8700 0.8023 0.8500 113,000 +0.03(+3.08%)
Jan 09, 2020 0.7980 0.8578 0.7851 0.8246 81,982 +0.02(+3.07%)
Jan 08, 2020 0.7906 0.8000 0.7550 0.8000 59,247 +0.02(+2.56%)
Jan 07, 2020 0.8300 0.8389 0.7505 0.7800 202,196 -0.02(-2.50%)
Jan 06, 2020 0.8087 0.8199 0.7900 0.8000 64,981 +0.00(+0.00%)
Jan 03, 2020 0.8300 0.8300 0.7800 0.8000 78,900 -0.01(-1.84%)
Jan 02, 2020 0.8101 0.8300 0.8101 0.8150 42,599 +0.00(+0.62%)
Dec 31, 2019 0.8000 0.8580 0.8000 0.8100 186,400 -0.01(-1.22%)
Dec 30, 2019 0.8269 0.8591 0.8000 0.8200 106,386 +0.00(+0.43%)
Dec 27, 2019 0.8600 0.8707 0.8001 0.8165 59,100 -0.04(-5.07%)
Dec 26, 2019 0.8600 0.8837 0.8400 0.8601 37,419 -0.01(-1.16%)
Dec 24, 2019 0.8600 0.8915 0.8500 0.8702 67,700 +0.02(+2.39%)
Dec 23, 2019 0.9000 0.9450 0.8000 0.8499 397,147 -0.10(-10.54%)
Dec 20, 2019 0.8451 0.9500 0.8451 0.9500 227,500 +0.10(+11.75%)
Dec 19, 2019 0.8830 0.8830 0.7610 0.8501 112,945 -0.03(-3.69%)
Dec 18, 2019 0.9100 0.9300 0.8501 0.8827 955,127 +0.01(+0.88%)
Dec 17, 2019 0.7942 0.9355 0.7894 0.8750 546,781 +0.09(+10.84%)
Dec 16, 2019 0.7899 0.7899 0.7506 0.7894 102,132 +0.03(+3.87%)
Dec 13, 2019 0.7400 0.7696 0.7400 0.7600 34,200 +0.02(+2.70%)
Dec 12, 2019 0.7550 0.7550 0.7300 0.7400 43,263 -0.01(-1.33%)
Dec 11, 2019 0.7500 0.7799 0.7200 0.7500 42,483 +0.00(+0.00%)
Dec 10, 2019 0.7508 0.7893 0.7011 0.7500 78,474 -0.01(-1.32%)
Dec 09, 2019 0.7492 0.7700 0.7252 0.7600 28,174 +0.01(+1.33%)
Dec 06, 2019 0.7101 0.7699 0.7101 0.7500 80,100 +0.04(+5.62%)
Dec 05, 2019 0.7502 0.7698 0.7020 0.7101 218,475 -0.04(-5.35%)
Dec 04, 2019 0.7521 0.7783 0.7495 0.7502 116,510 -0.01(-1.28%)
Dec 03, 2019 0.7613 0.7613 0.6920 0.7599 79,658 +0.01(+1.31%)
Dec 02, 2019 0.7800 0.7894 0.7500 0.7501 39,412 -0.03(-4.45%)
Nov 29, 2019 0.7795 0.7900 0.7600 0.7850 18,100 +0.02(+1.95%)
Nov 27, 2019 0.7868 0.7896 0.7450 0.7700 43,900 -0.01(-0.77%)
Nov 26, 2019 0.7500 0.8099 0.7400 0.7760 208,805 +0.03(+3.45%)
Nov 25, 2019 0.7572 0.7589 0.7301 0.7501 67,613 +0.00(+0.01%)
Nov 22, 2019 0.7700 0.7700 0.7264 0.7500 83,900 -0.01(-1.30%)
Nov 21, 2019 0.6962 0.7789 0.6904 0.7599 181,401 +0.07(+10.29%)
Nov 20, 2019 0.7300 0.7300 0.6220 0.6890 320,964 -0.04(-5.62%)
Nov 19, 2019 0.7900 0.8400 0.7028 0.7300 197,844 -0.04(-5.19%)
Nov 18, 2019 0.8100 0.8500 0.7500 0.7700 327,677 -0.04(-4.70%)
Nov 15, 2019 0.7000 0.8460 0.6701 0.8080 706,300 +0.14(+20.85%)
Nov 14, 2019 0.6200 0.7599 0.6100 0.6686 198,460 +0.06(+9.61%)
Nov 13, 2019 0.6000 0.6191 0.5750 0.6100 255,969 -0.03(-4.63%)
Nov 12, 2019 0.6200 0.6600 0.5609 0.6396 311,534 +0.02(+3.16%)
Nov 11, 2019 0.6250 0.6250 0.5820 0.6200 260,823 -0.01(-0.80%)
Nov 08, 2019 0.6100 0.6480 0.6012 0.6250 296,100 +0.03(+4.17%)
Nov 07, 2019 0.5820 0.6100 0.5601 0.6000 209,412 +0.01(+2.01%)
Nov 06, 2019 0.6250 0.6250 0.5411 0.5882 129,114 -0.04(-6.49%)
Nov 05, 2019 0.6300 0.6592 0.5975 0.6290 78,028 -0.01(-1.72%)
Nov 04, 2019 0.6300 0.6500 0.6000 0.6400 83,419 +0.00(+0.00%)
Nov 01, 2019 0.6275 0.6670 0.5975 0.6400 184,000 +0.01(+1.03%)
Oct 31, 2019 0.6370 0.6600 0.5700 0.6335 241,424 +0.01(+1.34%)
Oct 30, 2019 0.6030 0.6400 0.5711 0.6251 187,669 +0.03(+5.08%)
Oct 29, 2019 0.5981 0.6400 0.5312 0.5949 191,189 -0.01(-1.01%)
Oct 28, 2019 0.5850 0.6296 0.5713 0.6010 186,799 +0.00(+0.18%)
Oct 25, 2019 0.5814 0.6000 0.5803 0.5999 86,500 +0.01(+2.55%)
Oct 24, 2019 0.5570 0.6200 0.5570 0.5850 167,884 +0.02(+4.46%)
Oct 23, 2019 0.5800 0.6100 0.5400 0.5600 222,562 -0.02(-4.27%)
Oct 22, 2019 0.5200 0.6731 0.5200 0.5850 609,571 +0.05(+10.38%)
Oct 21, 2019 0.5100 0.5600 0.5100 0.5300 304,013 +0.01(+2.18%)
Oct 18, 2019 0.4480 0.5399 0.4480 0.5187 560,100 +0.06(+12.76%)
Oct 17, 2019 0.4510 0.4700 0.4361 0.4600 729,639 +0.01(+1.66%)
Oct 16, 2019 0.4900 0.5100 0.4450 0.4525 510,960 -0.03(-5.73%)
Oct 15, 2019 0.3820 0.5700 0.3812 0.4800 1,484,081 +0.09(+24.35%)
Oct 14, 2019 0.3821 0.3960 0.3702 0.3860 195,281 +0.00(+1.26%)
Oct 11, 2019 0.3763 0.4060 0.3600 0.3812 623,800 +0.00(+0.79%)
Oct 10, 2019 0.4046 0.4100 0.3506 0.3782 711,740 -0.02(-5.45%)
Oct 09, 2019 0.4000 0.4200 0.3900 0.4000 387,975 +0.02(+4.38%)
Oct 08, 2019 0.3810 0.4180 0.3650 0.3832 509,357 +0.00(+0.84%)
Oct 07, 2019 0.4200 0.4300 0.3800 0.3800 275,608 -0.03(-6.54%)
Oct 04, 2019 0.4500 0.4551 0.4007 0.4066 389,000 -0.04(-8.85%)
Oct 03, 2019 0.4900 0.4900 0.4402 0.4461 311,666 -0.04(-8.96%)
Oct 02, 2019 0.5300 0.5300 0.4811 0.4900 224,492 -0.05(-9.24%)
Oct 01, 2019 0.5300 0.5399 0.4802 0.5399 409,395 +0.02(+3.33%)
Sep 30, 2019 0.4880 0.5390 0.4700 0.5225 353,611 +0.04(+7.78%)
Sep 27, 2019 0.5180 0.5401 0.4848 0.4848 397,600 -0.03(-6.59%)
Sep 26, 2019 0.5500 0.5567 0.4923 0.5190 155,953 -0.02(-2.81%)
Sep 25, 2019 0.5459 0.5650 0.5000 0.5340 233,260 -0.01(-1.24%)
Sep 24, 2019 0.5307 0.5500 0.5200 0.5407 123,356 +0.01(+2.78%)
Sep 23, 2019 0.5354 0.5490 0.4808 0.5261 100,648 -0.02(-4.35%)
Sep 20, 2019 0.5530 0.5530 0.4800 0.5500 258,900 +0.02(+3.75%)
Sep 19, 2019 0.5467 0.5569 0.5212 0.5301 153,595 -0.02(-4.09%)
Sep 18, 2019 0.5900 0.6080 0.5200 0.5527 354,064 -0.03(-5.15%)
Sep 17, 2019 0.6321 0.6350 0.5702 0.5827 85,472 -0.06(-8.95%)
Sep 16, 2019 0.6249 0.6430 0.5601 0.6400 213,298 +0.01(+0.80%)
Sep 13, 2019 0.6439 0.6439 0.6012 0.6349 119,800 +0.01(+2.40%)
Sep 12, 2019 0.6491 0.6496 0.6000 0.6200 70,329 -0.04(-5.56%)
Sep 11, 2019 0.6453 0.6992 0.6113 0.6565 71,510 +0.00(+0.57%)
Sep 10, 2019 0.6011 0.6600 0.5900 0.6528 124,374 +0.01(+2.32%)
Sep 09, 2019 0.6439 0.6880 0.5800 0.6380 135,118 -0.01(-1.71%)
Sep 06, 2019 0.6900 0.6900 0.6248 0.6491 168,900 -0.01(-1.50%)
Sep 05, 2019 0.5700 0.6639 0.5350 0.6590 379,736 +0.09(+16.02%)
Sep 04, 2019 0.5257 0.6700 0.4902 0.5680 245,236 +0.08(+15.92%)
Sep 03, 2019 0.5100 0.5378 0.4801 0.4900 192,383 -0.02(-4.76%)
Aug 30, 2019 0.5001 0.5398 0.4910 0.5145 243,100 +0.01(+2.86%)
Aug 29, 2019 0.4994 0.5398 0.4955 0.5002 178,959 +0.00(+0.04%)
Aug 28, 2019 0.4937 0.5299 0.4905 0.5000 71,683 +0.00(+0.16%)
Aug 27, 2019 0.4902 0.5396 0.4900 0.4992 226,727 -0.01(-2.33%)
Aug 26, 2019 0.5061 0.5300 0.4901 0.5111 125,631 -0.03(-5.32%)
Aug 23, 2019 0.5490 0.5500 0.4900 0.5398 161,000 -0.01(-1.68%)
Aug 22, 2019 0.5579 0.5700 0.5300 0.5490 35,819 -0.00(-0.18%)
Aug 21, 2019 0.5412 0.5677 0.5202 0.5500 144,469 -0.01(-1.79%)
Aug 20, 2019 0.5926 0.5971 0.5400 0.5600 290,030 -0.03(-5.50%)
Aug 19, 2019 0.5460 0.6100 0.5411 0.5926 140,989 +0.04(+7.75%)
Aug 16, 2019 0.5319 0.6198 0.5319 0.5500 126,300 +0.02(+3.40%)
Aug 15, 2019 0.5478 0.5700 0.5200 0.5319 86,328 -0.01(-1.59%)
Aug 14, 2019 0.5597 0.5897 0.5202 0.5405 101,876 -0.03(-5.13%)
Aug 13, 2019 0.5469 0.6100 0.4800 0.5697 237,116 +0.02(+2.82%)
Aug 12, 2019 0.5710 0.6000 0.5400 0.5541 271,398 -0.05(-7.65%)
Aug 09, 2019 0.6000 0.6446 0.4900 0.6000 981,000 -0.03(-4.84%)
Aug 08, 2019 0.6451 0.6661 0.6203 0.6305 266,721 -0.02(-3.00%)
Aug 07, 2019 0.6402 0.6730 0.6400 0.6500 65,568 +0.00(+0.51%)
Aug 06, 2019 0.6631 0.7001 0.6032 0.6467 188,398 -0.01(-2.02%)
Aug 05, 2019 0.7494 0.7494 0.6500 0.6600 189,785 -0.07(-9.54%)
Aug 02, 2019 0.7211 0.7947 0.7110 0.7296 107,600 +0.02(+2.76%)
Aug 01, 2019 0.7485 0.7998 0.6561 0.7100 167,222 -0.01(-1.55%)
Jul 31, 2019 0.7700 0.8141 0.7012 0.7212 97,704 -0.03(-4.01%)
Jul 30, 2019 0.7583 0.7592 0.7029 0.7513 141,237 +0.00(+0.17%)
Jul 29, 2019 0.7500 0.8000 0.7421 0.7500 94,540 +0.00(+0.60%)
Jul 26, 2019 0.7888 0.8044 0.7431 0.7455 73,000 +0.00(+0.34%)
Jul 25, 2019 0.7430 0.7650 0.7430 0.7430 200,448 -0.01(-1.69%)
Jul 24, 2019 0.7501 0.7600 0.7300 0.7558 125,234 -0.00(-0.55%)
Jul 23, 2019 0.7800 0.8062 0.7362 0.7600 180,559 -0.02(-2.56%)
Jul 22, 2019 0.7800 0.8232 0.7721 0.7800 46,227 +0.00(+0.49%)
Jul 19, 2019 0.7900 0.8000 0.7700 0.7762 109,800 -0.04(-5.34%)
Jul 18, 2019 0.8400 0.8400 0.7700 0.8200 400,287 -0.02(-2.26%)
Jul 17, 2019 0.8599 0.8599 0.8295 0.8390 152,432 -0.02(-2.33%)
Jul 16, 2019 0.9070 0.9399 0.8305 0.8590 144,954 -0.03(-3.37%)
Jul 15, 2019 0.9192 0.9220 0.8651 0.8890 181,892 -0.03(-3.58%)
Jul 12, 2019 0.9700 0.9700 0.8643 0.9220 592,700 -0.06(-5.79%)
Jul 11, 2019 0.8755 0.9800 0.8600 0.9787 603,429 +0.09(+9.97%)
Jul 10, 2019 0.8700 0.9583 0.8551 0.8900 476,079 +0.03(+3.45%)
Jul 09, 2019 0.8900 0.8900 0.8400 0.8603 171,861 -0.01(-1.23%)
Jul 08, 2019 0.8524 0.8893 0.8500 0.8710 278,741 +0.02(+1.81%)
Jul 05, 2019 0.8700 0.8898 0.8101 0.8555 126,500 -0.00(-0.53%)
Jul 03, 2019 0.8611 0.8700 0.8600 0.8601 41,400 +0.02(+2.39%)
Jul 02, 2019 0.8851 0.9000 0.8075 0.8400 75,945 -0.03(-3.44%)
Jul 01, 2019 0.9400 0.9400 0.8562 0.8699 143,321 -0.02(-2.26%)
Jun 28, 2019 0.8900 0.9100 0.8700 0.8900 165,700 +0.01(+0.90%)
Jun 27, 2019 0.8600 0.9000 0.8600 0.8821 220,987 +0.02(+1.97%)
Jun 26, 2019 0.8000 0.9700 0.8000 0.8651 1,383,897 -0.01(-1.69%)
Jun 25, 2019 1.000 1.030 0.8600 0.8800 324,923 -0.13(-12.87%)
Jun 24, 2019 1.010 1.050 0.9900 1.010 170,253 +0.02(+2.01%)
Jun 21, 2019 0.9400 1.060 0.9400 0.9901 408,800 +0.09(+10.61%)
Jun 20, 2019 1.061 1.085 0.7285 0.8951 1,539,619 -0.14(-13.93%)
Jun 19, 2019 1.030 1.100 0.9900 1.040 81,274 +0.03(+2.46%)
Jun 18, 2019 0.9508 1.100 0.9508 1.015 42,923 +0.06(+6.84%)
Jun 17, 2019 1.000 1.040 0.9500 0.9500 50,590 -0.07(-6.86%)
Jun 14, 2019 1.070 1.070 1.000 1.020 68,300 -0.05(-4.67%)
Jun 13, 2019 1.100 1.100 1.000 1.070 91,692 -0.03(-2.73%)
Jun 12, 2019 1.130 1.210 1.000 1.100 159,538 -0.05(-4.35%)
Jun 11, 2019 1.200 1.240 1.110 1.150 46,010 -0.06(-4.96%)
Jun 10, 2019 1.240 1.240 1.160 1.210 85,601 +0.05(+4.31%)
Jun 07, 2019 1.120 1.170 1.120 1.160 35,700 +0.04(+3.57%)
Jun 06, 2019 1.150 1.160 1.100 1.120 43,215 +0.05(+4.67%)
Jun 05, 2019 1.132 1.132 1.050 1.070 20,397 -0.07(-6.14%)
Jun 04, 2019 1.050 1.240 0.9301 1.140 159,123 +0.19(+19.62%)
Jun 03, 2019 1.100 1.120 0.9023 0.9530 227,782 -0.15(-13.36%)
May 31, 2019 1.130 1.130 1.100 1.100 25,400 -0.04(-3.51%)
May 30, 2019 1.130 1.165 1.130 1.140 16,144 +0.01(+0.88%)
May 29, 2019 1.120 1.220 1.100 1.130 56,154 +0.01(+0.89%)
May 28, 2019 1.150 1.160 1.114 1.120 8,513 -0.02(-1.75%)
May 24, 2019 1.180 1.180 1.110 1.140 17,200 +0.01(+0.88%)
May 23, 2019 1.170 1.172 1.100 1.130 42,874 -0.04(-3.42%)
May 22, 2019 1.200 1.200 1.150 1.170 31,204 -0.05(-3.98%)
May 21, 2019 1.240 1.250 1.170 1.218 23,754 -0.03(-2.52%)
May 20, 2019 1.240 1.250 1.180 1.250 43,378 +0.02(+1.63%)
May 17, 2019 1.250 1.260 1.170 1.230 71,600 +0.00(+0.00%)
May 16, 2019 1.250 1.280 1.230 1.230 40,203 -0.05(-3.91%)
May 15, 2019 1.370 1.383 1.226 1.280 115,311 -0.06(-4.48%)
May 14, 2019 1.300 1.380 1.300 1.340 86,856 +0.05(+3.88%)
May 13, 2019 1.330 1.334 1.250 1.290 62,074 -0.04(-3.01%)
May 10, 2019 1.200 1.343 1.200 1.330 34,900 +0.11(+9.02%)
May 09, 2019 1.240 1.300 1.178 1.220 45,206 -0.04(-3.17%)
May 08, 2019 1.270 1.279 1.250 1.260 37,832 +0.02(+1.61%)
May 07, 2019 1.290 1.324 1.150 1.240 47,926 -0.05(-3.88%)
May 06, 2019 1.270 1.350 1.270 1.290 71,223 +0.02(+1.57%)
May 03, 2019 1.317 1.317 1.260 1.270 31,900 +0.01(+0.79%)
May 02, 2019 1.230 1.330 1.230 1.260 14,615 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.