Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.270 1.360 1.210 1.350 0 +0.07(+5.48%)
Apr 29, 2013 1.210 1.300 1.170 1.280 96,122 +0.05(+4.06%)
Apr 26, 2013 1.220 1.250 1.210 1.230 20,754 -0.02(-1.60%)
Apr 25, 2013 1.110 1.270 1.110 1.250 174,128 +0.10(+8.70%)
Apr 24, 2013 1.170 1.170 1.100 1.150 0 -0.01(-0.86%)
Apr 23, 2013 1.120 1.180 1.080 1.160 56,561 +0.02(+1.75%)
Apr 22, 2013 1.110 1.160 1.100 1.140 37,658 +0.03(+2.70%)
Apr 19, 2013 1.080 1.150 1.080 1.110 25,921 +0.00(+0.00%)
Apr 18, 2013 1.150 1.160 1.080 1.110 44,933 -0.06(-5.21%)
Apr 17, 2013 1.230 1.300 1.130 1.171 321,757 +0.09(+8.43%)
Apr 16, 2013 1.170 1.170 1.060 1.080 33,895 -0.03(-2.70%)
Apr 15, 2013 1.150 1.150 1.100 1.110 20,427 -0.04(-3.48%)
Apr 12, 2013 1.180 1.180 1.110 1.150 19,042 -0.02(-1.71%)
Apr 11, 2013 1.155 1.170 1.090 1.170 26,963 +0.05(+4.46%)
Apr 10, 2013 1.080 1.160 1.060 1.120 41,895 +0.06(+5.66%)
Apr 09, 2013 1.100 1.175 1.050 1.060 30,664 -0.04(-3.63%)
Apr 08, 2013 1.080 1.120 1.030 1.100 31,684 -0.01(-0.91%)
Apr 05, 2013 1.140 1.180 1.100 1.110 98,547 -0.07(-5.93%)
Apr 04, 2013 1.140 1.210 1.130 1.180 88,074 -0.02(-1.67%)
Apr 03, 2013 1.170 1.220 1.170 1.200 22,444 +0.03(+2.56%)
Apr 02, 2013 1.180 1.200 1.170 1.170 12,278 +0.01(+0.86%)
Apr 01, 2013 1.160 1.220 1.160 1.160 41,243 -0.04(-3.33%)
Mar 28, 2013 1.160 1.200 1.160 1.200 11,144 +0.03(+2.56%)
Mar 27, 2013 1.160 1.210 1.160 1.170 31,186 -0.04(-3.30%)
Mar 26, 2013 1.230 1.240 1.150 1.210 64,992 +0.00(+0.00%)
Mar 25, 2013 1.260 1.260 1.180 1.210 52,330 -0.02(-1.63%)
Mar 22, 2013 1.200 1.250 1.200 1.230 31,800 +0.01(+0.82%)
Mar 21, 2013 1.240 1.260 1.200 1.220 107,092 -0.05(-3.93%)
Mar 20, 2013 1.300 1.300 1.220 1.270 60,321 -0.03(-2.32%)
Mar 19, 2013 1.220 1.300 1.220 1.300 29,833 +0.08(+6.56%)
Mar 18, 2013 1.250 1.300 1.210 1.220 38,956 -0.03(-2.40%)
Mar 15, 2013 1.280 1.310 1.250 1.250 31,000 -0.05(-3.84%)
Mar 14, 2013 1.240 1.340 1.240 1.300 32,412 +0.02(+1.56%)
Mar 13, 2013 1.380 1.450 1.220 1.280 216,076 -0.10(-7.25%)
Mar 12, 2013 1.180 1.400 1.180 1.380 227,953 +0.18(+15.01%)
Mar 11, 2013 1.130 1.230 1.130 1.200 62,351 +0.05(+4.34%)
Mar 08, 2013 1.150 1.230 1.131 1.150 29,575 -0.02(-1.71%)
Mar 07, 2013 1.190 1.190 1.140 1.170 64,173 -0.03(-2.50%)
Mar 06, 2013 1.220 1.230 1.150 1.200 27,988 -0.04(-3.23%)
Mar 05, 2013 1.150 1.240 1.140 1.240 56,696 +0.06(+5.08%)
Mar 04, 2013 1.180 1.230 1.140 1.180 52,806 -0.02(-1.83%)
Mar 01, 2013 1.270 1.270 1.150 1.202 27,259 +0.00(+0.17%)
Feb 28, 2013 1.240 1.280 1.200 1.200 45,488 -0.01(-0.83%)
Feb 27, 2013 1.230 1.250 1.210 1.210 27,765 -0.04(-3.20%)
Feb 26, 2013 1.210 1.280 1.210 1.250 33,682 -0.02(-1.57%)
Feb 22, 2013 1.235 1.300 1.235 1.270 23,556 +0.03(+2.42%)
Feb 21, 2013 1.380 1.380 1.220 1.240 113,561 -0.14(-10.14%)
Feb 20, 2013 1.350 1.400 1.320 1.380 130,417 +0.06(+4.55%)
Feb 19, 2013 1.230 1.320 1.220 1.320 55,192 +0.09(+7.32%)
Feb 15, 2013 1.280 1.280 1.220 1.230 29,138 -0.03(-2.38%)
Feb 14, 2013 1.220 1.270 1.220 1.260 44,866 -0.01(-0.79%)
Feb 13, 2013 1.220 1.270 1.220 1.270 61,696 +0.03(+2.42%)
Feb 12, 2013 1.260 1.280 1.240 1.240 22,553 +0.00(+0.00%)
Feb 11, 2013 1.270 1.280 1.240 1.240 65,650 -0.03(-2.36%)
Feb 08, 2013 1.250 1.300 1.250 1.270 37,079 +0.02(+1.60%)
Feb 07, 2013 1.300 1.300 1.240 1.250 23,986 +0.00(+0.00%)
Feb 06, 2013 1.280 1.280 1.240 1.250 92,542 -0.02(-1.57%)
Feb 04, 2013 1.260 1.350 1.240 1.270 76,393 +0.01(+0.79%)
Feb 01, 2013 1.270 1.323 1.260 1.260 44,633 -0.01(-0.79%)
Jan 31, 2013 1.300 1.390 1.200 1.270 174,962 -0.05(-3.79%)
Jan 30, 2013 1.320 1.390 1.320 1.320 22,519 -0.01(-0.75%)
Jan 29, 2013 1.370 1.390 1.320 1.330 49,922 -0.03(-2.21%)
Jan 28, 2013 1.370 1.370 1.330 1.360 70,171 -0.03(-2.16%)
Jan 25, 2013 1.410 1.410 1.350 1.390 39,955 +0.00(+0.00%)
Jan 24, 2013 1.360 1.430 1.350 1.390 39,171 +0.02(+1.46%)
Jan 23, 2013 1.340 1.420 1.330 1.370 44,988 +0.01(+0.79%)
Jan 22, 2013 1.400 1.400 1.330 1.359 56,475 -0.02(-1.51%)
Jan 18, 2013 1.390 1.410 1.340 1.380 36,454 -0.03(-2.12%)
Jan 17, 2013 1.470 1.470 1.400 1.410 63,776 -0.06(-4.09%)
Jan 16, 2013 1.350 1.470 1.340 1.470 232,948 +0.10(+7.30%)
Jan 15, 2013 1.330 1.380 1.310 1.370 20,119 +0.04(+3.01%)
Jan 14, 2013 1.350 1.390 1.330 1.330 23,494 -0.03(-2.20%)
Jan 11, 2013 1.350 1.390 1.320 1.360 37,843 +0.01(+0.73%)
Jan 10, 2013 1.320 1.390 1.320 1.350 14,807 +0.03(+2.27%)
Jan 09, 2013 1.360 1.361 1.311 1.320 105,999 -0.03(-2.22%)
Jan 08, 2013 1.400 1.420 1.330 1.350 53,479 -0.07(-4.93%)
Jan 07, 2013 1.460 1.460 1.420 1.420 28,510 -0.03(-2.07%)
Jan 04, 2013 1.370 1.480 1.351 1.450 135,206 +0.10(+7.41%)
Jan 03, 2013 1.380 1.387 1.330 1.350 33,279 -0.02(-1.46%)
Jan 02, 2013 1.300 1.420 1.289 1.370 50,339 +0.08(+6.28%)
Dec 31, 2012 1.330 1.330 1.280 1.289 74,156 -0.05(-3.80%)
Dec 28, 2012 1.300 1.380 1.300 1.340 152,700 -0.03(-2.20%)
Dec 27, 2012 1.340 1.380 1.300 1.370 123,434 +0.02(+1.48%)
Dec 26, 2012 1.331 1.380 1.291 1.350 65,752 -0.01(-0.74%)
Dec 24, 2012 1.370 1.370 1.330 1.360 39,724 -0.01(-0.72%)
Dec 21, 2012 1.410 1.440 1.330 1.370 72,949 -0.03(-2.14%)
Dec 20, 2012 1.420 1.440 1.380 1.400 58,584 -0.00(-0.01%)
Dec 19, 2012 1.440 1.460 1.400 1.400 69,671 -0.04(-2.78%)
Dec 18, 2012 1.450 1.480 1.410 1.440 50,628 -0.01(-0.69%)
Dec 17, 2012 1.460 1.490 1.410 1.450 62,769 +0.00(+0.00%)
Dec 14, 2012 1.410 1.490 1.370 1.450 74,056 +0.02(+1.40%)
Dec 13, 2012 1.500 1.500 1.380 1.430 61,049 -0.05(-3.38%)
Dec 12, 2012 1.427 1.520 1.380 1.480 188,492 +0.12(+8.82%)
Dec 11, 2012 1.380 1.430 1.330 1.360 67,891 +0.03(+2.26%)
Dec 10, 2012 1.400 1.450 1.310 1.330 106,788 -0.04(-2.92%)
Dec 07, 2012 1.310 1.450 1.310 1.370 204,455 +0.05(+3.79%)
Dec 06, 2012 1.320 1.350 1.280 1.320 109,305 -0.01(-0.75%)
Dec 05, 2012 1.350 1.360 1.300 1.330 114,156 -0.05(-3.62%)
Dec 04, 2012 1.450 1.450 1.380 1.380 90,308 -0.08(-5.48%)
Nov 30, 2012 1.430 1.490 1.380 1.460 126,116 +0.02(+1.39%)
Nov 29, 2012 1.650 1.650 1.430 1.440 686,228 -0.22(-13.25%)
Nov 28, 2012 1.170 1.880 1.130 1.660 2,833,528 +0.47(+39.50%)
Nov 27, 2012 1.200 1.230 1.150 1.190 61,650 -0.00(-0.01%)
Nov 26, 2012 1.210 1.240 1.170 1.190 35,343 -0.06(-4.79%)
Nov 23, 2012 1.190 1.290 1.190 1.250 7,251 +0.07(+5.93%)
Nov 21, 2012 1.180 1.260 1.180 1.180 12,700 +0.00(+0.00%)
Nov 20, 2012 1.260 1.260 1.160 1.180 61,504 -0.08(-6.35%)
Nov 19, 2012 1.270 1.350 1.220 1.260 31,691 +0.00(+0.00%)
Nov 16, 2012 1.300 1.360 1.230 1.260 51,279 -0.04(-3.08%)
Nov 15, 2012 1.310 1.370 1.300 1.300 30,390 -0.04(-2.99%)
Nov 14, 2012 1.320 1.380 1.280 1.340 71,536 +0.06(+4.69%)
Nov 13, 2012 1.300 1.330 1.270 1.280 24,109 -0.01(-0.78%)
Nov 12, 2012 1.210 1.330 1.200 1.290 51,071 +0.09(+7.50%)
Nov 09, 2012 1.240 1.240 1.160 1.200 35,102 -0.05(-4.00%)
Nov 08, 2012 1.210 1.340 1.210 1.250 62,212 +0.02(+1.63%)
Nov 07, 2012 1.180 1.240 1.160 1.230 22,865 +0.03(+2.50%)
Nov 06, 2012 1.170 1.210 1.170 1.200 29,006 +0.02(+1.69%)
Nov 05, 2012 1.230 1.250 1.160 1.180 28,904 -0.06(-4.84%)
Nov 02, 2012 1.200 1.280 1.180 1.240 42,531 +0.04(+3.33%)
Nov 01, 2012 1.250 1.270 1.160 1.200 135,045 -0.05(-4.00%)
Oct 31, 2012 1.260 1.310 1.250 1.250 61,716 -0.03(-2.34%)
Oct 26, 2012 1.310 1.280 1.280 1.280 38,300 -0.02(-1.54%)
Oct 25, 2012 1.310 1.340 1.300 1.300 72,720 +0.05(+4.00%)
Oct 24, 2012 1.330 1.330 1.200 1.250 80,163 -0.09(-6.72%)
Oct 23, 2012 1.370 1.392 1.300 1.340 32,172 -0.05(-3.60%)
Oct 19, 2012 1.370 1.390 1.350 1.390 24,741 +0.04(+2.96%)
Oct 18, 2012 1.430 1.430 1.250 1.350 136,869 -0.11(-7.53%)
Oct 17, 2012 1.460 1.520 1.430 1.460 17,832 +0.00(+0.00%)
Oct 16, 2012 1.560 1.560 1.180 1.460 354,197 -0.12(-7.59%)
Oct 15, 2012 1.610 1.640 1.575 1.580 16,245 -0.03(-1.86%)
Oct 12, 2012 1.610 1.640 1.600 1.610 31,268 +0.01(+0.63%)
Oct 11, 2012 1.600 1.650 1.600 1.600 20,954 +0.00(+0.00%)
Oct 10, 2012 1.620 1.670 1.600 1.600 57,617 -0.05(-3.03%)
Oct 09, 2012 1.690 1.690 1.610 1.650 41,015 +0.00(+0.00%)
Oct 08, 2012 1.660 1.670 1.630 1.650 16,917 -0.01(-0.65%)
Oct 05, 2012 1.700 1.710 1.660 1.661 13,106 -0.05(-2.88%)
Oct 04, 2012 1.720 1.720 1.660 1.710 16,821 +0.05(+3.01%)
Oct 03, 2012 1.700 1.740 1.610 1.660 64,821 -0.05(-2.92%)
Oct 02, 2012 1.730 1.730 1.690 1.710 11,035 +0.00(+0.00%)
Oct 01, 2012 1.690 1.750 1.690 1.710 35,844 +0.02(+1.18%)
Sep 28, 2012 1.670 1.720 1.650 1.690 35,830 -0.01(-0.59%)
Sep 27, 2012 1.650 1.700 1.650 1.700 21,593 +0.07(+4.29%)
Sep 26, 2012 1.640 1.710 1.630 1.630 20,560 -0.01(-0.61%)
Sep 25, 2012 1.670 1.759 1.640 1.640 80,315 -0.04(-2.38%)
Sep 24, 2012 1.710 1.760 1.660 1.680 76,048 -0.07(-4.00%)
Sep 21, 2012 1.780 1.790 1.560 1.750 227,235 -0.03(-1.69%)
Sep 20, 2012 1.750 1.800 1.650 1.780 69,770 +0.05(+2.89%)
Sep 19, 2012 1.800 1.840 1.710 1.730 82,154 -0.04(-2.27%)
Sep 18, 2012 1.700 1.840 1.700 1.770 130,215 +0.04(+2.32%)
Sep 17, 2012 1.680 1.740 1.680 1.730 18,285 +0.04(+2.37%)
Sep 14, 2012 1.670 1.740 1.670 1.690 48,158 +0.02(+1.20%)
Sep 13, 2012 1.740 1.740 1.670 1.670 40,359 -0.05(-2.91%)
Sep 12, 2012 1.690 1.830 1.650 1.720 73,734 +0.03(+1.78%)
Sep 11, 2012 1.650 1.720 1.650 1.690 17,584 +0.02(+1.20%)
Sep 10, 2012 1.700 1.740 1.650 1.670 54,847 -0.01(-0.60%)
Sep 07, 2012 1.670 1.780 1.670 1.680 50,799 -0.01(-0.59%)
Sep 06, 2012 1.660 1.740 1.660 1.690 35,161 +0.00(+0.00%)
Sep 05, 2012 1.710 1.720 1.680 1.690 39,235 -0.03(-1.69%)
Sep 04, 2012 1.730 1.750 1.670 1.719 52,382 -0.00(-0.06%)
Aug 31, 2012 1.740 1.770 1.720 1.720 21,353 -0.02(-1.15%)
Aug 30, 2012 1.740 1.770 1.690 1.740 88,582 +0.00(+0.00%)
Aug 29, 2012 1.760 1.833 1.735 1.740 59,381 -0.03(-1.69%)
Aug 27, 2012 1.750 1.820 1.730 1.770 39,022 +0.04(+2.31%)
Aug 24, 2012 1.770 1.840 1.730 1.730 87,015 -0.04(-2.26%)
Aug 23, 2012 1.830 1.910 1.750 1.770 88,788 -0.02(-1.12%)
Aug 22, 2012 1.850 1.870 1.790 1.790 57,581 -0.06(-3.24%)
Aug 21, 2012 1.928 1.928 1.850 1.850 26,954 -0.07(-3.65%)
Aug 20, 2012 1.890 1.950 1.830 1.920 23,143 +0.05(+2.67%)
Aug 17, 2012 1.870 1.900 1.850 1.870 50,183 +0.01(+0.54%)
Aug 16, 2012 1.896 1.896 1.850 1.860 21,794 -0.02(-1.06%)
Aug 15, 2012 1.950 1.960 1.850 1.880 81,308 -0.07(-3.59%)
Aug 14, 2012 2.040 2.050 1.950 1.950 60,016 -0.08(-3.94%)
Aug 13, 2012 1.980 2.050 1.960 2.030 120,048 +0.06(+3.04%)
Aug 10, 2012 1.880 2.040 1.880 1.970 118,287 +0.10(+5.35%)
Aug 09, 2012 1.900 1.900 1.850 1.870 32,381 +0.03(+1.63%)
Aug 08, 2012 1.880 1.903 1.830 1.840 91,201 -0.03(-1.60%)
Aug 07, 2012 1.900 1.950 1.870 1.870 60,669 +0.00(+0.00%)
Aug 06, 2012 1.870 1.980 1.870 1.870 81,941 -0.04(-2.09%)
Aug 03, 2012 1.880 1.960 1.870 1.910 43,515 +0.04(+2.14%)
Aug 02, 2012 1.900 1.902 1.840 1.870 20,901 +0.00(+0.00%)
Aug 01, 2012 1.850 2.000 1.820 1.870 117,014 +0.05(+2.75%)
Jul 31, 2012 1.880 1.920 1.780 1.820 81,416 -0.08(-4.21%)
Jul 30, 2012 2.100 2.170 1.880 1.900 401,960 +0.10(+5.56%)
Jul 27, 2012 1.870 1.960 1.750 1.800 103,187 -0.07(-3.74%)
Jul 26, 2012 1.990 2.010 1.860 1.870 59,318 -0.06(-3.11%)
Jul 25, 2012 1.980 2.010 1.920 1.930 25,697 -0.06(-3.02%)
Jul 24, 2012 2.060 2.070 1.950 1.990 52,968 -0.03(-1.49%)
Jul 23, 2012 2.090 2.099 2.000 2.020 46,786 -0.08(-3.81%)
Jul 20, 2012 2.040 2.170 2.000 2.100 83,378 +0.03(+1.45%)
Jul 19, 2012 2.070 2.110 2.030 2.070 23,199 -0.01(-0.48%)
Jul 18, 2012 2.000 2.150 1.960 2.080 66,517 +0.08(+4.00%)
Jul 17, 2012 2.050 2.070 2.000 2.000 91,683 -0.04(-1.96%)
Jul 16, 2012 2.080 2.160 2.000 2.040 74,434 -0.07(-3.32%)
Jul 13, 2012 2.110 2.150 2.090 2.110 52,611 +0.01(+0.48%)
Jul 12, 2012 2.130 2.130 2.090 2.100 23,913 -0.03(-1.41%)
Jul 11, 2012 2.110 2.150 2.100 2.130 21,499 +0.03(+1.43%)
Jul 10, 2012 2.160 2.170 2.100 2.100 43,355 -0.02(-0.94%)
Jul 09, 2012 2.050 2.250 2.050 2.120 173,136 +0.06(+2.91%)
Jul 06, 2012 2.150 2.190 2.060 2.060 90,471 -0.07(-3.29%)
Jul 05, 2012 2.220 2.270 2.130 2.130 87,861 -0.10(-4.53%)
Jul 03, 2012 2.270 2.330 2.210 2.231 64,602 -0.04(-1.71%)
Jul 02, 2012 2.290 2.360 2.250 2.270 68,339 +0.02(+0.89%)
Jun 29, 2012 2.290 2.380 2.230 2.250 125,848 +0.00(+0.00%)
Jun 28, 2012 2.240 2.305 2.210 2.250 47,746 +0.03(+1.35%)
Jun 27, 2012 2.250 2.299 2.200 2.220 87,143 +0.00(+0.00%)
Jun 26, 2012 2.250 2.300 2.160 2.220 49,460 -0.01(-0.45%)
Jun 25, 2012 2.120 2.400 2.120 2.230 144,583 +0.04(+1.83%)
Jun 22, 2012 2.230 2.230 2.120 2.190 57,726 -0.01(-0.45%)
Jun 21, 2012 2.290 2.330 2.190 2.200 81,704 -0.03(-1.35%)
Jun 20, 2012 2.190 2.280 2.180 2.230 89,973 +0.05(+2.29%)
Jun 19, 2012 2.210 2.300 2.150 2.180 218,030 -0.01(-0.46%)
Jun 18, 2012 2.370 2.430 2.150 2.190 293,157 -0.16(-6.81%)
Jun 15, 2012 2.320 2.500 2.230 2.350 741,932 +0.06(+2.62%)
Jun 14, 2012 2.150 2.349 2.150 2.290 359,117 +0.17(+8.02%)
Jun 13, 2012 2.120 2.230 2.120 2.120 115,526 +0.02(+0.95%)
Jun 12, 2012 2.110 2.140 2.050 2.100 90,093 -0.01(-0.47%)
Jun 11, 2012 2.160 2.190 2.110 2.110 48,712 -0.02(-0.94%)
Jun 08, 2012 2.060 2.170 2.020 2.130 196,514 +0.04(+1.91%)
Jun 07, 2012 2.090 2.100 2.020 2.090 91,210 +0.01(+0.48%)
Jun 06, 2012 2.020 2.100 1.980 2.080 121,394 +0.07(+3.48%)
Jun 05, 2012 1.970 2.080 1.920 2.010 147,950 +0.04(+2.03%)
Jun 04, 2012 1.990 1.990 1.900 1.970 172,866 +0.00(+0.00%)
Jun 01, 2012 2.020 2.070 1.900 1.970 358,241 -0.07(-3.43%)
May 31, 2012 2.130 2.140 2.030 2.040 237,077 -0.05(-2.39%)
May 30, 2012 2.060 2.220 2.060 2.090 373,868 +0.01(+0.48%)
May 29, 2012 2.250 2.350 2.020 2.080 581,158 -0.14(-6.31%)
May 25, 2012 2.610 2.650 2.170 2.220 1,946,168 -0.50(-18.41%)
May 24, 2012 1.820 2.790 1.800 2.721 3,940,618 +0.88(+47.88%)
May 23, 2012 1.810 1.850 1.760 1.840 48,000 +0.02(+1.10%)
May 22, 2012 1.760 1.830 1.690 1.820 74,027 +0.04(+2.25%)
May 21, 2012 1.790 1.810 1.641 1.780 98,045 +0.02(+1.14%)
May 18, 2012 1.890 1.890 1.730 1.760 186,676 -0.08(-4.35%)
May 17, 2012 1.980 1.990 1.833 1.840 152,354 -0.14(-7.07%)
May 16, 2012 2.080 2.120 1.940 1.980 438,073 -0.01(-0.50%)
May 15, 2012 1.910 2.080 1.900 1.990 213,508 +0.07(+3.65%)
May 14, 2012 1.930 1.940 1.850 1.920 64,609 -0.02(-1.03%)
May 11, 2012 1.960 1.990 1.870 1.940 131,739 -0.07(-3.48%)
May 10, 2012 2.110 2.140 1.930 2.010 223,896 -0.10(-4.74%)
May 09, 2012 2.010 2.190 2.000 2.110 357,108 +0.08(+3.94%)
May 08, 2012 1.870 2.210 1.840 2.030 1,037,396 +0.17(+9.14%)
May 07, 2012 1.900 1.920 1.830 1.860 81,282 -0.03(-1.59%)
May 04, 2012 1.980 1.980 1.830 1.890 114,168 -0.09(-4.55%)
May 03, 2012 2.040 2.050 1.950 1.980 134,610 -0.07(-3.41%)
May 02, 2012 2.100 2.100 2.030 2.050 74,844 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.